LottoLOTTO

$ 0.025548

0.000351

(

1.39%

)

Official Links

Website

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000199

Fully Diluted Market Cap

$ 51,095,820

Genesis Date

1/27/2021

Days Range 0.025034-0.025601

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 137,484,201 / 2,000,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459322	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04844485	-0.02289694	-47.2639300153	0.00013007	0.08903905	1.18826268	CX
260	0.12985183	-0.10430392	-80.3253369629	0.00013007	0.3431248	3.31020102	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.0251647	-0.000123	-0.49	0.02525762	0.02575295	0.02513921
1717372200	0.02528733	-0.000223	-0.87	0.0255101	0.02565615	0.02509419
1717285800	0.02551017	0.0003341	1.33	0.02517761	0.02559908	0.02508944
1717199400	0.02517607	0.00011353	0.45	0.02505311	0.02570779	0.02490412
1717113000	0.02506254	-0.000127	-0.50	0.02519888	0.02556315	0.02477688
1717026600	0.02518918	-0.000529	-2.06	0.02569147	0.0259691	0.02502983
1716940200	0.02571856	-0.000332	-1.27	0.02599058	0.02625256	0.02522283
1716853800	0.02605106	0.00046289	1.81	0.02454079	0.02656277	0.02437367
1716767400	0.02558817	0.00051814	2.07	0.0250883	0.02595653	0.02496895
1716681000	0.02507003	0.00012062	0.48	0.02490178	0.02525073	0.02483388
1716594600	0.02494941	-0.000194	-0.77	0.02522377	0.0255873	0.02432831
1716508200	0.02514316	0.00010878	0.43	0.02500327	0.02636863	0.0238833
1716421800	0.02503438	-0.000336	-1.32	0.02535115	0.02550749	0.02445208
1716335400	0.02537035	0.00088141	3.60	0.02454079	0.02565601	0.02429828
1716249000	0.02448894	0.00396122	19.30	0.01971369	0.02464575	0.01921702
1716162600	0.02052772	-0.000373	-1.78	0.02089126	0.02098465	0.02045996
1716076200	0.02090116	0.00023589	1.14	0.02067778	0.0210549	0.02065149
1715989800	0.02066527	0.00097547	4.95	0.01968338	0.0208558	0.01962591
1715903400	0.0196898	-0.000631	-3.11	0.02031545	0.02034208	0.01957192
1715817000	0.02032087	0.00103682	5.38	0.0193056	0.02034449	0.01915915
1715730600	0.01928405	-0.000442	-2.24	0.01971369	0.01979437	0.01913908
1715644200	0.01972613	0.00012684	0.65	0.01990375	0.02014412	0.01954664
1715557800	0.01959929	0.00013467	0.69	0.0194879	0.01973469	0.01942501
1715471400	0.01946462	-6.0E-6	-0.03	0.01949298	0.01967682	0.01932955
1715385000	0.01947104	-0.000832	-4.10	0.02026936	0.02042055	0.0192698
1715298600	0.02030307	0.00041491	2.09	0.01990375	0.0204526	0.01975269
1715212200	0.01988816	-0.000303	-1.50	0.02015288	0.02032087	0.01966625
1715125800	0.02019162	-0.000338	-1.65	0.02052746	0.02093508	0.02012505
1715039400	0.02052913	-0.000448	-2.14	0.02062527	0.02145242	0.01957721
1714953000	0.02097729	0.00012543	0.60	0.02084624	0.02120743	0.02057369
1714866600	0.02085186	7.7E-5	0.37	0.0207501	0.02118167	0.02071545
1714780200	0.02077465	0.0007753	3.88	0.01999888	0.02090812	0.01980808
1714693800	0.01999935	6.7E-5	0.34	0.0199099	0.02015362	0.0193737
1714607400	0.01993265	-0.000282	-1.40	0.02014532	0.02020065	0.01882693
1714521000	0.02021497	-0.001296	-6.02	0.02146506	0.021735	0.01951994
1714434600	0.02151055	-0.000335	-1.53	0.02062527	0.02162562	0.01957721
1714348200	0.02184586	8.0E-5	0.37	0.02176638	0.02239176	0.02173186
1714261800	0.02176571	0.00083665	4.00	0.0209506	0.02194299	0.020608
1714175400	0.02092906	-0.000193	-0.91	0.02110842	0.02117987	0.02076422
1714089000	0.0211222	0.00014972	0.71	0.02100379	0.02133594	0.02055489
1714002600	0.02097248	-0.000563	-2.61	0.02155778	0.02202314	0.02076616
1713916200	0.02153571	0.00012036	0.56	0.02140646	0.02182826	0.02110608
1713829800	0.02141535	0.00035671	1.69	0.02062527	0.0216087	0.01957721
1713743400	0.02105864	-2.6E-5	-0.12	0.02107135	0.02138398	0.02087112
1713657000	0.02108433	0.00055701	2.71	0.02043821	0.02121679	0.02021156
1713570600	0.02052732	1.0E-5	0.05	0.02048237	0.0208942	0.01920806
1713484200	0.02051776	0.00056424	2.83	0.01999948	0.0207016	0.0197842
1713397800	0.01995352	-0.000687	-3.33	0.02062527	0.02086972	0.01957721
1713311400	0.02064012	-0.00011	-0.53	0.02071806	0.02090156	0.02006973
1713225000	0.02075037	-0.000399	-1.89	0.02105951	0.02189295	0.02032127
1713138600	0.02114889	0.00088897	4.39	0.02012365	0.02121673	0.01949981
1713052200	0.02025992	-0.001438	-6.63	0.02159853	0.02207191	0.01932781
1712965800	0.02169841	-0.001765	-7.52	0.02344002	0.02376696	0.0209496
1712879400	0.02346356	-0.00022	-0.93	0.02365577	0.02419104	0.02326173
1712793000	0.02368313	0.00020652	0.88	0.02345146	0.02379733	0.02286294
1712706600	0.02347661	-0.001238	-5.01	0.02474028	0.02491583	0.02316573
1712620200	0.02471413	0.00159878	6.92	0.02438284	0.02491476	0.02289612
1712533800	0.02311535	0.00061976	2.76	0.02244321	0.02313294	0.02238848
1712447400	0.02249559	0.00024887	1.12	0.02217005	0.02270626	0.0221653
1712361000	0.02224672	-1.6E-5	-0.07	0.02228144	0.02238741	0.02155176
1712274600	0.02226251	6.4E-5	0.29	0.02211138	0.02303721	0.02177855
1712188200	0.02219862	0.00027061	1.23	0.02198748	0.02252683	0.02146988
1712101800	0.02192801	-0.001586	-6.74	0.02345701	0.02345701	0.02153771
1712015400	0.02351381	-0.000855	-3.51	0.02438284	0.02438284	0.02288883
1711929000	0.02436832	0.00089994	3.83	0.02347005	0.02444084	0.02347005
1711842600	0.02346838	-5.2E-5	-0.22	0.02349106	0.02385607	0.02334769
1711756200	0.02352063	-0.000324	-1.36	0.02383105	0.02396204	0.02324065
1711669800	0.02384463	0.00046998	2.01	0.0234162	0.02415959	0.0231975
1711583400	0.02337465	-0.000619	-2.58	0.02399917	0.02451925	0.02316733
1711497000	0.02399348	3.7E-5	0.15	0.02396739	0.02458896	0.02374307
1711410600	0.02395662	0.00083659	3.62	0.02557934	0.02576272	0.0229675
1711324200	0.02312003	0.00067923	3.03	0.02238674	0.02321978	0.02209479
1711237800	0.0224408	0.000248	1.12	0.02227134	0.02289063	0.02189155
1711151400	0.0221928	-0.001171	-5.01	0.02338743	0.02368547	0.02178591
1711065000	0.02336422	-0.000167	-0.71	0.02346256	0.02397883	0.02282326
1710978600	0.0235308	0.00230223	10.84	0.02113645	0.02363623	0.02050478
1710892200	0.02122857	-0.002351	-9.97	0.02353889	0.0236545	0.02110695
1710805800	0.02357957	-0.000731	-3.01	0.02557934	0.02576272	0.02319095
1710719400	0.02431065	0.00076185	3.24	0.02374428	0.0245923	0.02290267
1710633000	0.0235488	-0.001481	-5.92	0.02506615	0.02527314	0.02329625
1710546600	0.02502936	-0.000958	-3.69	0.02557934	0.02576272	0.02401542
1710460200	0.0259871	-0.000817	-3.05	0.02677558	0.02683104	0.02490459
1710373800	0.02680428	0.0002219	0.83	0.02660532	0.0272881	0.02637157
1710287400	0.02658238	-0.000645	-2.37	0.02725191	0.02737808	0.02577804
1710201000	0.02722702	0.00123417	4.75	0.02557934	0.02736143	0.02530566
1710114600	0.02599285	-0.000216	-0.82	0.02616392	0.02654685	0.02545545
1710028200	0.02620874	0.00016431	0.63	0.02603868	0.02642837	0.0259693
1709941800	0.02604443	0.00019642	0.76	0.02592207	0.02675866	0.02562504
1709855400	0.02584801	0.00034018	1.33	0.02557934	0.02635411	0.02503498
1709769000	0.02550783	0.00177466	7.48	0.02381519	0.0260914	0.02345473
1709682600	0.02373317	-0.000563	-2.32	0.02431012	0.02556422	0.02170369
1709596200	0.02429613	0.00099319	4.26	0.02126389	0.02436645	0.02119632
1709509800	0.02330294	0.0004089	1.79	0.02288481	0.02336208	0.02256363
1709423400	0.02289404	-7.3E-5	-0.32	0.02296115	0.02314639	0.02275429