We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2629 | Binance | 1403090.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 367,787.52 | 1717252320 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 82.8449664133 | Recently |
| 0.2637 | Coinbase | 103457.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,205.14 | 1717252321 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 6.10863338049 | Recently |
| 0.2612 | HTX | 83865.778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,910.00 | 1717229957 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/loka_usdt | 4.95182283745 | 6 hours ago |
| 0.2626 | Gate.io | 38472.2288887 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,068.19 | 1717251223 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 4 | https://gate.io/trade/LOKA_USDT | 2.27157806392 | 18 minutes ago |
| 6.9E-5 | Gate.io | 23660.3569827 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.64 | 1717251223 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 5 | https://gate.io/trade/LOKA_ETH | 1.39701674322 | 18 minutes ago |
| 3.85E-6 | Binance | 16544.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.063943 | 1717252320 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 0.976845971516 | Recently |
| 3.85E-6 | LATOKEN | 9066.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.035016 | 1717246194 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.53533924889 | 2 hours ago |
| 0.2628 | LATOKEN | 7598.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,991.14 | 1717251581 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.448621599113 | 12 minutes ago |
| 0.2606 | Kucoin | 6358.9025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,663.06 | 1717251947 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 9 | https://trade.kucoin.com/LOKA-USDT | 0.375458969934 | 6 minutes ago |
| 0.26244 | Crypto.com | 1503.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 391.32 | 1717252299 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.0887853923048 | Recently |
| 0.225 | Poloniex | 15.77416949 | /cdn/crypto/logos/exchanges/POLO.png | $ 3.59 | 1692177677 | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 11 | https://poloniex.com/exchange#USDT_LOKA | 0.000931379814093 | 10 months ago |
| 6.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717252156 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 12 | https://hitbtc.com/LOKA-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2684 | -0.0069 | -2.57078986587 | 0.2483 | 0.2739 | 110162.184286 | CX |
| 4 | 0.269 | -0.0075 | -2.78810408922 | 0.2459 | 0.3007 | 138146.221071 | CX |
| 12 | 0.3818 | -0.1203 | -31.5086432687 | 0.2238 | 0.4907 | 277506.223929 | CX |
| 26 | 0.2532 | 0.0083 | 3.27804107425 | 0.2149 | 0.4907 | 316699.626848 | CX |
| 52 | 0.342 | -0.0805 | -23.5380116959 | 0.1653 | 0.4907 | 241452.771712 | CX |
| 156 | 1.63603497 | -1.37453497 | -84.0162340784 | 0.1653 | 5.45567061 | 450297.987944 | CX |
| 260 | 1.63603497 | -1.37453497 | -84.0162340784 | 0.1653 | 5.45567061 | 450297.987944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
| 1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
| 1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
| 1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
| 1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
| 1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
| 1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
| 1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
| 1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
| 1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
| 1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
| 1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
| 1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
| 1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
| 1715989800 | 0.2815 | 0.0112 | 4.14 | 0.2756 | 0.283 | 0.27 | 182468 |
| 1715903400 | 0.2703 | -0.0038 | -1.39 | 0.2784 | 0.2789 | 0.264 | 145808 |
| 1715817000 | 0.2741 | 0.02249 | 8.94 | 0.2544 | 0.2741 | 0.2508 | 154188 |
| 1715730600 | 0.25161 | -0.00623 | -2.42 | 0.2589 | 0.26054 | 0.2466 | 133237 |
| 1715644200 | 0.25784 | -0.00506 | -1.92 | 0.2538 | 0.26452 | 0.2459 | 160521 |
| 1715557800 | 0.2629 | 0.003 | 1.15 | 0.261 | 0.2638 | 0.2599 | 85874 |
| 1715471400 | 0.2599 | 0.001 | 0.39 | 0.2589 | 0.2677 | 0.2564 | 143400 |
| 1715385000 | 0.2589 | 0.0004 | 0.15 | 0.2723 | 0.2751 | 0.2574 | 161169 |
| 1715298600 | 0.2585 | 0.0024 | 0.94 | 0.2581 | 0.2614 | 0.2503 | 148017 |
| 1715212200 | 0.2561 | -0.0095 | -3.58 | 0.2639 | 0.2641 | 0.2496 | 181957 |
| 1715125800 | 0.2656 | -0.0048 | -1.78 | 0.273 | 0.2815 | 0.2648 | 189329 |
| 1715039400 | 0.2704 | -0.0002 | -0.07 | 0.2707 | 0.2777 | 0.267 | 192914 |
| 1714953000 | 0.2706 | 0.0025 | 0.93 | 0.269 | 0.2711 | 0.2595 | 143041 |
| 1714866600 | 0.2681 | 0.0006 | 0.22 | 0.269 | 0.2731 | 0.2661 | 112067 |
| 1714780200 | 0.2675 | 0.0141 | 5.56 | 0.2555 | 0.2704 | 0.2528 | 228018 |
| 1714693800 | 0.2534 | 0.0145 | 6.07 | 0.2389 | 0.255 | 0.2324 | 278292 |
| 1714607400 | 0.2389 | 0.0002 | 0.08 | 0.2379 | 0.2425 | 0.2238 | 355902 |
| 1714521000 | 0.2387 | -0.0278 | -10.43 | 0.2635 | 0.2668 | 0.2281 | 238688 |
| 1714434600 | 0.2665 | 0.0043 | 1.64 | 0.2611 | 0.2776 | 0.2412 | 618347 |
| 1714348200 | 0.2622 | -0.0041 | -1.54 | 0.2663 | 0.2692 | 0.2612 | 82727 |
| 1714261800 | 0.2663 | 0.0055 | 2.11 | 0.2605 | 0.2664 | 0.2522 | 75009 |
| 1714175400 | 0.2608 | -0.0076 | -2.83 | 0.2682 | 0.2705 | 0.2566 | 128121 |
| 1714089000 | 0.2684 | -0.0132 | -4.69 | 0.2846 | 0.2846 | 0.2565 | 56147 |
| 1714002600 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2899 | 0.2781 | 63614 |
| 1713916200 | 0.2816 | -0.0012 | -0.42 | 0.2828 | 0.286 | 0.27947 | 82421 |
| 1713829800 | 0.2828 | 0.0042 | 1.51 | 0.2611 | 0.2838 | 0.2412 | 271365 |
| 1713743400 | 0.2786 | -0.0056 | -1.97 | 0.2842 | 0.2847 | 0.2709 | 146483 |
| 1713657000 | 0.2842 | 0.0173 | 6.48 | 0.2669 | 0.2892 | 0.2634 | 91664 |
| 1713570600 | 0.2669 | 0.0058 | 2.22 | 0.2611 | 0.2738 | 0.2412 | 173505 |
| 1713484200 | 0.2611 | 0.0057 | 2.23 | 0.2554 | 0.265 | 0.2492 | 133749 |
| 1713397800 | 0.2554 | -0.0036 | -1.39 | 0.259 | 0.26 | 0.2418 | 61090 |
| 1713311400 | 0.259 | 0.0026 | 1.01 | 0.2563 | 0.2629 | 0.2453 | 162440 |
| 1713225000 | 0.2564 | -0.0259 | -9.17 | 0.2803 | 0.289 | 0.2529 | 261870 |
| 1713138600 | 0.2823 | 0.0138 | 5.14 | 0.265 | 0.2844 | 0.2488 | 133818 |
| 1713052200 | 0.2685 | -0.0414 | -13.36 | 0.309 | 0.3174 | 0.2349 | 398406 |
| 1712965800 | 0.3099 | -0.0424 | -12.04 | 0.35288 | 0.3606 | 0.2943 | 448901 |
| 1712879400 | 0.3523 | -0.0114 | -3.13 | 0.3656 | 0.3687 | 0.3506 | 260340 |
| 1712793000 | 0.3637 | -0.0115 | -3.07 | 0.3728 | 0.38 | 0.3556 | 493945 |
| 1712706600 | 0.3752 | -0.0363 | -8.82 | 0.4088 | 0.4116 | 0.3724 | 246950 |
| 1712620200 | 0.4115 | 0.0169 | 4.28 | 0.4031 | 0.4183 | 0.3918 | 339780 |
| 1712533800 | 0.3946 | 0.0271 | 7.37 | 0.3675 | 0.4056 | 0.3651 | 379239 |
| 1712447400 | 0.3675 | 0.0072 | 2.00 | 0.3579 | 0.3762 | 0.3579 | 252444 |
| 1712361000 | 0.3603 | -0.0198 | -5.21 | 0.3795 | 0.3795 | 0.3491 | 380949 |
| 1712274600 | 0.3801 | 0.0041 | 1.09 | 0.376 | 0.3902 | 0.3578 | 182797 |
| 1712188200 | 0.376 | -0.0009 | -0.24 | 0.3788 | 0.3998 | 0.3664 | 123222 |
| 1712101800 | 0.3769 | -0.0494 | -11.59 | 0.4246 | 0.425 | 0.3666 | 217867 |
| 1712015400 | 0.4263 | -0.0291 | -6.39 | 0.4538 | 0.4538 | 0.3986 | 415889 |
| 1711929000 | 0.4554 | 0.014 | 3.17 | 0.4412 | 0.4784 | 0.4322 | 705275 |
| 1711842600 | 0.4414 | 0.0188 | 4.45 | 0.423 | 0.4586 | 0.4193 | 630246 |
| 1711756200 | 0.4226 | -0.0111 | -2.56 | 0.4357 | 0.4401 | 0.4113 | 337815 |
| 1711669800 | 0.4337 | 0.0361 | 9.08 | 0.4019 | 0.46 | 0.3968 | 438615 |
| 1711583400 | 0.3976 | -0.0122 | -2.98 | 0.4161 | 0.422 | 0.3974 | 357129 |
| 1711497000 | 0.4098 | 0.0107 | 2.68 | 0.3991 | 0.4228 | 0.396 | 463734 |
| 1711410600 | 0.3991 | 0.0158 | 4.12 | 0.3834 | 0.4119 | 0.3766 | 908983 |
| 1711324200 | 0.3833 | 0.0245 | 6.83 | 0.3726 | 0.3846 | 0.3649 | 121287 |
| 1711237800 | 0.3588 | 0 | 0.00 | 0.3577 | 0.3835 | 0.3577 | 135457 |
| 1711151400 | 0.3588 | -0.0184 | -4.88 | 0.3751 | 0.3896 | 0.3476 | 606369 |
| 1711065000 | 0.3772 | 0.0141 | 3.88 | 0.3648 | 0.3795 | 0.3521 | 329062 |
| 1710978600 | 0.3631 | 0.0355 | 10.84 | 0.3215 | 0.364 | 0.316 | 203229 |
| 1710892200 | 0.3276 | -0.0244 | -6.93 | 0.352 | 0.3557 | 0.3093 | 334213 |
| 1710805800 | 0.352 | -0.0209 | -5.60 | 0.37222 | 0.3741 | 0.3344 | 837475 |
| 1710719400 | 0.3729 | 0.0207 | 5.88 | 0.3529 | 0.3809 | 0.3335 | 454581 |
| 1710633000 | 0.3522 | -0.0429 | -10.86 | 0.395 | 0.4138 | 0.3442 | 468449 |
| 1710546600 | 0.3951 | -0.0432 | -9.86 | 0.4203 | 0.431 | 0.376 | 671126 |
| 1710460200 | 0.4383 | 0.0001 | 0.02 | 0.4379 | 0.4434 | 0.408 | 264411 |
| 1710373800 | 0.4382 | 0.0077 | 1.79 | 0.4301 | 0.4447 | 0.4166 | 486281 |
| 1710287400 | 0.4305 | -0.0111 | -2.51 | 0.4412 | 0.4533 | 0.4039 | 262112 |
| 1710201000 | 0.4416 | 0.012 | 2.79 | 0.43 | 0.4642 | 0.4041 | 1099274 |
| 1710114600 | 0.4296 | -0.0156 | -3.50 | 0.4414 | 0.4907 | 0.4173 | 595326 |
| 1710028200 | 0.4452 | 0.0642 | 16.85 | 0.3818 | 0.4623 | 0.3788 | 947949 |
| 1709941800 | 0.381 | 0.0242 | 6.78 | 0.3556 | 0.39 | 0.352 | 1108615 |
| 1709855400 | 0.3568 | 0.0193 | 5.72 | 0.3392 | 0.3589 | 0.3321 | 434610 |
| 1709769000 | 0.3375 | 0.0209 | 6.60 | 0.3177 | 0.3502 | 0.3085 | 357680 |
| 1709682600 | 0.3166 | -0.0375 | -10.59 | 0.3507 | 0.3507 | 0.3 | 483889 |
| 1709596200 | 0.3541 | -0.0021 | -0.59 | 0.3569 | 0.3647 | 0.3441 | 300363 |
| 1709509800 | 0.3562 | -0.0064 | -1.77 | 0.3721 | 0.395 | 0.3419 | 972526 |
| 1709423400 | 0.3626 | 0.037 | 11.36 | 0.3258 | 0.3861 | 0.3202 | 535899 |
| 1709337000 | 0.3256 | 0.0251 | 8.35 | 0.3023 | 0.3391 | 0.3023 | 532275 |
|
LOKA/BTC 0.00000385 BTC
-0.26%
|
LOKA/EUR 0.240504 €
+0.11%
|
|
LOKA/USD $ 0.261500
+0.50%
|
LOKA/GBP £ 0.204544
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
