League of Kingdoms ArenaLOKA

$ 0.3117

0.00286

(

0.93%

)

Official Links

Website

Discord

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3131

Exchange

GDAX

Ask

$ 0.3145

Last Trade Time

08:49:39

Volume (24h)

$ 6,210,347

Last Trade Size

0.090

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.3117

Fully Diluted Market Cap

$ 44,344,720

Genesis Date

1/13/2022

Days Range 0.3023-0.3174

52 Weeks Range 0.1653-0.4907

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3157	Binance	3568572.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,106,116.53	1717750816	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	89.3420547202	Recently
0.3117	Coinbase	148374.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 45,682.43	1717750816	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	3.71467793208	Recently
4.45E-6	Binance	103106.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.453367	1717750816	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	3	https://www.binance.com/en/trade/LOKA_BTC	2.58136078488	Recently
0.3094	Gate.io	75917.747837	/cdn/crypto/logos/exchanges/GATE.png	$ 23,422.51	1717749035	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	4	https://gate.io/trade/LOKA_USDT	1.90066122838	30 minutes ago
0.3135	Kucoin	42172.6508	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,175.57	1717749998	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	5	https://trade.kucoin.com/LOKA-USDT	1.05582587152	14 minutes ago
0.3144	HTX	19380.8399	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,004.59	1717750806	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	6	https://www.huobi.com/en-us/exchange/loka_usdt	0.485214749132	Recently
8.094E-5	Gate.io	12911.1566717	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1717749036	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	7	https://gate.io/trade/LOKA_ETH	0.323241081283	30 minutes ago
4.42E-6	LATOKEN	12709.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055351	1717750631	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	8	https://exchange.latoken.com/exchange/LOKA-BTC	0.31819369783	Recently
0.3166	LATOKEN	10498.58	/cdn/crypto/logos/exchanges/LATK.png	$ 3,249.40	1717750684	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	9	https://exchange.latoken.com/exchange/LOKA-USDT	0.262840304509	Recently
0.31571	Crypto.com	620.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 192.89	1717750815	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	10	https://crypto.com/exchange/trade/LOKA_USD	0.0155347112607	Recently
0.225	Poloniex	15.77416949	/cdn/crypto/logos/exchanges/POLO.png	$ 3.59	1692177677	LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	11	https://poloniex.com/exchange#USDT_LOKA	0.000394918885423	10 months ago
6.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717750363	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	12	https://hitbtc.com/LOKA-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2568	0.0549	21.3785046729	0.2553	0.3374	484451.902857	CX
4	0.2723	0.0394	14.469335292	0.2459	0.3374	221539.832857	CX
12	0.4203	-0.1086	-25.8386866524	0.2238	0.4784	273303.772381	CX
26	0.2716	0.0401	14.764359352	0.2149	0.4907	307682.439022	CX
52	0.3147	-0.003	-0.95328884652	0.1653	0.4907	249262.760299	CX
156	1.63603497	-1.32433497	-80.9478400086	0.1653	5.45567061	450990.678397	CX
260	1.63603497	-1.32433497	-80.9478400086	0.1653	5.45567061	450990.678397	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.30892	0.00816	2.71	0.30045	0.3374	0.28825	800280
1717631400	0.30076	0.01056	3.64	0.2634	0.3117	0.2596	322847
1717545000	0.2902	-0.0023	-0.79	0.2922	0.3043	0.2744	219851
1717458600	0.2925	0.0242	9.02	0.2671	0.3194	0.2667	1586703
1717372200	0.2683	0.0072	2.76	0.2659	0.273	0.2566	219986
1717285800	0.2611	0.0009	0.35	0.2634	0.2664	0.2596	152679
1717199400	0.2602	0.0034	1.32	0.2568	0.2628	0.2553	88812
1717113000	0.2568	-0.0055	-2.10	0.2588	0.2625	0.2483	66136
1717026600	0.2623	-0.00292	-1.10	0.2644	0.267	0.2588	101925
1716940200	0.26522	-0.00226	-0.84	0.26758	0.2689	0.2577	83161
1716853800	0.26748	0.00598	2.29	0.26044	0.27101	0.2592	235085
1716767400	0.2615	0.0013	0.50	0.2624	0.264	0.2588	76215
1716681000	0.2602	-0.0077	-2.87	0.2684	0.2739	0.2584	119797
1716594600	0.2679	-0.0035	-1.29	0.2678	0.2707	0.2569	255592
1716508200	0.2714	-0.0183	-6.32	0.2891	0.2919	0.2601	190140
1716421800	0.2897	-0.00741	-2.49	0.2994	0.2994	0.2855	67957
1716335400	0.29711	0.00281	0.95	0.2943	0.3007	0.2868	105735
1716249000	0.2943	0.0185	6.71	0.2759	0.2957	0.2735	175102
1716162600	0.2758	-0.005	-1.78	0.2822	0.2874	0.2736	59142
1716076200	0.2808	-0.0007	-0.25	0.2836	0.2863	0.2792	109291
1715989800	0.2815	0.0112	4.14	0.2756	0.283	0.27	182468
1715903400	0.2703	-0.0038	-1.39	0.2784	0.2789	0.264	145808
1715817000	0.2741	0.02249	8.94	0.2544	0.2741	0.2508	154188
1715730600	0.25161	-0.00623	-2.42	0.2589	0.26054	0.2466	133237
1715644200	0.25784	-0.00506	-1.92	0.2538	0.26452	0.2459	160521
1715557800	0.2629	0.003	1.15	0.261	0.2638	0.2599	85874
1715471400	0.2599	0.001	0.39	0.2589	0.2677	0.2564	143400
1715385000	0.2589	0.0004	0.15	0.2723	0.2751	0.2574	161169
1715298600	0.2585	0.0024	0.94	0.2581	0.2614	0.2503	148017
1715212200	0.2561	-0.0095	-3.58	0.2639	0.2641	0.2496	181957
1715125800	0.2656	-0.0048	-1.78	0.273	0.2815	0.2648	189329
1715039400	0.2704	-0.0002	-0.07	0.2707	0.2777	0.267	192914
1714953000	0.2706	0.0025	0.93	0.269	0.2711	0.2595	143041
1714866600	0.2681	0.0006	0.22	0.269	0.2731	0.2661	112067
1714780200	0.2675	0.0141	5.56	0.2555	0.2704	0.2528	228018
1714693800	0.2534	0.0145	6.07	0.2389	0.255	0.2324	278292
1714607400	0.2389	0.0002	0.08	0.2379	0.2425	0.2238	355902
1714521000	0.2387	-0.0278	-10.43	0.2635	0.2668	0.2281	238688
1714434600	0.2665	0.0043	1.64	0.2611	0.2776	0.2412	618347
1714348200	0.2622	-0.0041	-1.54	0.2663	0.2692	0.2612	82727
1714261800	0.2663	0.0055	2.11	0.2605	0.2664	0.2522	75009
1714175400	0.2608	-0.0076	-2.83	0.2682	0.2705	0.2566	128121
1714089000	0.2684	-0.0132	-4.69	0.2846	0.2846	0.2565	56147
1714002600	0.2816	0	0.00	0.2816	0.2899	0.2781	63614
1713916200	0.2816	-0.0012	-0.42	0.2828	0.286	0.27947	82421
1713829800	0.2828	0.0042	1.51	0.2611	0.2838	0.2412	271365
1713743400	0.2786	-0.0056	-1.97	0.2842	0.2847	0.2709	146483
1713657000	0.2842	0.0173	6.48	0.2669	0.2892	0.2634	91664
1713570600	0.2669	0.0058	2.22	0.2611	0.2738	0.2412	173505
1713484200	0.2611	0.0057	2.23	0.2554	0.265	0.2492	133749
1713397800	0.2554	-0.0036	-1.39	0.259	0.26	0.2418	61090
1713311400	0.259	0.0026	1.01	0.2563	0.2629	0.2453	162440
1713225000	0.2564	-0.0259	-9.17	0.2803	0.289	0.2529	261870
1713138600	0.2823	0.0138	5.14	0.265	0.2844	0.2488	133818
1713052200	0.2685	-0.0414	-13.36	0.309	0.3174	0.2349	398406
1712965800	0.3099	-0.0424	-12.04	0.35288	0.3606	0.2943	448901
1712879400	0.3523	-0.0114	-3.13	0.3656	0.3687	0.3506	260340
1712793000	0.3637	-0.0115	-3.07	0.3728	0.38	0.3556	493945
1712706600	0.3752	-0.0363	-8.82	0.4088	0.4116	0.3724	246950
1712620200	0.4115	0.0169	4.28	0.4031	0.4183	0.3918	339780
1712533800	0.3946	0.0271	7.37	0.3675	0.4056	0.3651	379239
1712447400	0.3675	0.0072	2.00	0.3579	0.3762	0.3579	252444
1712361000	0.3603	-0.0198	-5.21	0.3795	0.3795	0.3491	380949
1712274600	0.3801	0.0041	1.09	0.376	0.3902	0.3578	182797
1712188200	0.376	-0.0009	-0.24	0.3788	0.3998	0.3664	123222
1712101800	0.3769	-0.0494	-11.59	0.4246	0.425	0.3666	217867
1712015400	0.4263	-0.0291	-6.39	0.4538	0.4538	0.3986	415889
1711929000	0.4554	0.014	3.17	0.4412	0.4784	0.4322	705275
1711842600	0.4414	0.0188	4.45	0.423	0.4586	0.4193	630246
1711756200	0.4226	-0.0111	-2.56	0.4357	0.4401	0.4113	337815
1711669800	0.4337	0.0361	9.08	0.4019	0.46	0.3968	438615
1711583400	0.3976	-0.0122	-2.98	0.4161	0.422	0.3974	357129
1711497000	0.4098	0.0107	2.68	0.3991	0.4228	0.396	463734
1711410600	0.3991	0.0158	4.12	0.3834	0.4119	0.3766	908983
1711324200	0.3833	0.0245	6.83	0.3726	0.3846	0.3649	121287
1711237800	0.3588	0	0.00	0.3577	0.3835	0.3577	135457
1711151400	0.3588	-0.0184	-4.88	0.3751	0.3896	0.3476	606369
1711065000	0.3772	0.0141	3.88	0.3648	0.3795	0.3521	329062
1710978600	0.3631	0.0355	10.84	0.3215	0.364	0.316	203229
1710892200	0.3276	-0.0244	-6.93	0.352	0.3557	0.3093	334213
1710805800	0.352	-0.0209	-5.60	0.37222	0.3741	0.3344	837475
1710719400	0.3729	0.0207	5.88	0.3529	0.3809	0.3335	454581
1710633000	0.3522	-0.0429	-10.86	0.395	0.4138	0.3442	468449
1710546600	0.3951	-0.0432	-9.86	0.4203	0.431	0.376	671126
1710460200	0.4383	0.0001	0.02	0.4379	0.4434	0.408	264411
1710373800	0.4382	0.0077	1.79	0.4301	0.4447	0.4166	486281
1710287400	0.4305	-0.0111	-2.51	0.4412	0.4533	0.4039	262112
1710201000	0.4416	0.012	2.79	0.43	0.4642	0.4041	1099274
1710114600	0.4296	-0.0156	-3.50	0.4414	0.4907	0.4173	595326
1710028200	0.4452	0.0642	16.85	0.3818	0.4623	0.3788	947949
1709941800	0.381	0.0242	6.78	0.3556	0.39	0.352	1108615
1709855400	0.3568	0.0193	5.72	0.3392	0.3589	0.3321	434610