Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LNTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 656.27887 | -509.91291441 | -77.6975974268 | 109.844774 | 662.9460175 | 0.03965 | CX |
| 260 | 0.06503025 | 146.30092534 | 224973.647403 | 0.058821 | 41664738838.6 | 0.1167717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 145.85962521 | -5.33 | -3.53 | 151.11681738 | 152.21036411 | 144.39614408 | 0 |
| 1717717800 | 151.19056636 | -2.12 | -1.38 | 153.28567184 | 153.76186822 | 149.26992085 | 0 |
| 1717631400 | 153.31144433 | 2.12 | 1.40 | 148.48366155 | 154.10840913 | 147.68828275 | 0 |
| 1717545000 | 151.19175586 | 2.05 | 1.37 | 149.33296433 | 151.87770069 | 148.37224507 | 0 |
| 1717458600 | 149.14502338 | -0.73 | -0.48 | 149.69576174 | 152.631447 | 148.99395692 | 0 |
| 1717372200 | 149.8718077 | -1.32 | -0.87 | 151.19215236 | 152.05771165 | 148.72711249 | 0 |
| 1717285800 | 151.19254886 | 1.98 | 1.33 | 149.22154786 | 151.71949723 | 148.69896099 | 0 |
| 1717199400 | 149.21242836 | 0.67 | 0.45 | 148.48366155 | 152.36380957 | 147.60065627 | 0 |
| 1717113000 | 148.53956803 | -0.75 | -0.50 | 149.34763483 | 151.50657678 | 146.84651346 | 0 |
| 1717026600 | 149.29014234 | -3.14 | -2.06 | 152.26706359 | 153.91253818 | 148.34567958 | 0 |
| 1716940200 | 152.42764605 | -1.97 | -1.28 | 154.03981465 | 155.59250825 | 149.48958179 | 0 |
| 1716853800 | 154.39825055 | 2.74 | 1.81 | 149.49513279 | 157.43107829 | 148.38096807 | 0 |
| 1716767400 | 151.65486775 | 3.07 | 2.07 | 148.69222049 | 153.8379962 | 147.98486467 | 0 |
| 1716681000 | 148.58397602 | 0.71 | 0.48 | 147.58677877 | 149.65492225 | 147.18433137 | 0 |
| 1716594600 | 147.8690867 | -1.15 | -0.77 | 149.49513279 | 151.64971325 | 144.18798163 | 0 |
| 1716508200 | 149.01735041 | 0.64 | 0.43 | 148.18826912 | 156.28043558 | 141.5504643 | 0 |
| 1716421800 | 148.37264157 | -1.99 | -1.32 | 150.2500686 | 151.17668887 | 144.92150644 | 0 |
| 1716335400 | 150.36386407 | 5.22 | 3.60 | 145.44726531 | 152.05691865 | 144.00995317 | 0 |
| 1716249000 | 145.13997789 | 23.48 | 19.30 | 114.41956214 | 146.06937366 | 113.55162386 | 0 |
| 1716162600 | 121.66282231 | -2.21 | -1.79 | 123.81740277 | 124.37091663 | 121.26116791 | 0 |
| 1716076200 | 123.87608475 | 1.4 | 1.14 | 122.55217159 | 124.78724152 | 122.39634713 | 0 |
| 1715989800 | 122.47802611 | 5.78 | 4.95 | 116.65859707 | 123.60725782 | 116.31800366 | 0 |
| 1715903400 | 116.69666106 | -3.74 | -3.11 | 120.40472813 | 120.56253509 | 115.99802824 | 0 |
| 1715817000 | 120.43684462 | 6.14 | 5.38 | 114.41956214 | 120.57680908 | 113.55162386 | 0 |
| 1715730600 | 114.29188917 | -2.62 | -2.24 | 116.83821153 | 117.31639041 | 113.43267389 | 0 |
| 1715644200 | 116.91196051 | 0.75 | 0.65 | 115.50002437 | 118.68312556 | 115.12731446 | 0 |
| 1715557800 | 116.1601967 | 0.8 | 0.69 | 115.50002437 | 116.9627125 | 115.12731446 | 0 |
| 1715471400 | 115.3620424 | -0.04 | -0.03 | 115.53015836 | 116.61974008 | 114.5615091 | 0 |
| 1715385000 | 115.40010639 | -4.93 | -4.10 | 120.1315397 | 121.02762947 | 114.20743469 | 0 |
| 1715298600 | 120.33137565 | 2.46 | 2.09 | 117.96466774 | 121.21755292 | 117.06937097 | 0 |
| 1715212200 | 117.87228327 | -1.8 | -1.50 | 119.44123337 | 120.43684462 | 116.5570931 | 0 |
| 1715125800 | 119.67080681 | -2 | -1.64 | 121.66123631 | 124.0771102 | 119.27628941 | 0 |
| 1715039400 | 121.67114881 | -2.66 | -2.14 | 118.5284906 | 127.14324393 | 117.39767289 | 0 |
| 1714953000 | 124.32730164 | 0.74 | 0.60 | 123.55055833 | 125.69126129 | 121.93521774 | 0 |
| 1714866600 | 123.58386433 | 0.46 | 0.37 | 122.98078798 | 125.53860883 | 122.77540103 | 0 |
| 1714780200 | 123.12630344 | 4.6 | 3.88 | 118.5284906 | 123.91732074 | 117.39767289 | 0 |
| 1714693800 | 118.5312661 | 0.4 | 0.33 | 118.00114573 | 119.44559487 | 114.82319904 | 0 |
| 1714607400 | 118.1359557 | -1.67 | -1.40 | 119.39642888 | 119.7243343 | 111.58260535 | 0 |
| 1714521000 | 119.80918528 | -7.68 | -6.02 | 127.21818241 | 128.81805951 | 115.68994782 | 0 |
| 1714434600 | 127.48780234 | -1.99 | -1.53 | 121.39399538 | 128.16978217 | 113.84146528 | 0 |
| 1714348200 | 129.47505984 | 0.48 | 0.37 | 129.00401796 | 132.71049902 | 128.79942401 | 0 |
| 1714261800 | 129.00005296 | 4.96 | 4.00 | 124.16909818 | 130.0507777 | 122.13862219 | 0 |
| 1714175400 | 124.04142521 | -1.14 | -0.91 | 125.10444144 | 125.52790334 | 123.06444946 | 0 |
| 1714089000 | 125.18612042 | 0.89 | 0.71 | 124.4843156 | 126.4529376 | 121.82380127 | 0 |
| 1714002600 | 124.29875365 | -3.34 | -2.62 | 127.76773127 | 130.52578458 | 123.07594795 | 0 |
| 1713916200 | 127.6368863 | 0.71 | 0.56 | 126.8708485 | 129.37078037 | 125.09056395 | 0 |
| 1713829800 | 126.92358298 | 2.11 | 1.69 | 121.39399538 | 128.0694677 | 113.84146528 | 0 |
| 1713743400 | 124.80944552 | -0.15 | -0.12 | 124.8847805 | 126.73762453 | 123.6980563 | 0 |
| 1713657000 | 124.96170148 | 3.3 | 2.71 | 121.13230544 | 125.74677128 | 119.78896378 | 0 |
| 1713570600 | 121.66044331 | 0.06 | 0.05 | 121.39399538 | 123.83484876 | 113.84146528 | 0 |
| 1713484200 | 121.60374383 | 3.34 | 2.83 | 118.5320591 | 122.69332555 | 117.25612242 | 0 |
| 1713397800 | 118.25966367 | -4.07 | -3.33 | 122.24091917 | 123.6897298 | 116.02935173 | 0 |
| 1713311400 | 122.32894214 | -0.65 | -0.53 | 122.79086453 | 123.87846375 | 118.948384 | 0 |
| 1713225000 | 122.98237398 | -2.36 | -1.88 | 124.81460002 | 129.75419577 | 120.43922362 | 0 |
| 1713138600 | 125.34432388 | 5.27 | 4.39 | 119.26796291 | 125.74637478 | 115.57060135 | 0 |
| 1713052200 | 120.07563321 | -8.53 | -6.63 | 128.00919971 | 130.814833 | 114.5512001 | 0 |
| 1712965800 | 128.60117406 | -10.46 | -7.52 | 138.92325596 | 140.86095097 | 124.16315068 | 0 |
| 1712879400 | 139.06282392 | -1.3 | -0.93 | 140.20196814 | 143.37436384 | 137.86658372 | 0 |
| 1712793000 | 140.36413659 | 1.22 | 0.88 | 138.99105744 | 141.04096192 | 135.50304782 | 0 |
| 1712706600 | 139.1401414 | -7.33 | -5.01 | 146.62962801 | 147.67004375 | 137.29760637 | 0 |
| 1712620200 | 146.47459655 | 9.48 | 6.92 | 133.01540745 | 147.66369975 | 132.69107053 | 0 |
| 1712533800 | 136.99904194 | 3.67 | 2.76 | 133.01540745 | 137.10332142 | 132.69107053 | 0 |
| 1712447400 | 133.32586687 | 1.47 | 1.12 | 131.39649836 | 134.57444505 | 131.36834686 | 0 |
| 1712361000 | 131.85088724 | -0.09 | -0.07 | 132.05667069 | 132.68472653 | 127.73204628 | 0 |
| 1712274600 | 131.94446122 | 0.38 | 0.29 | 131.04876794 | 136.53593006 | 129.07618094 | 0 |
| 1712188200 | 131.56580381 | 1.6 | 1.23 | 130.31445013 | 133.51103232 | 127.2467304 | 0 |
| 1712101800 | 129.96196172 | -9.4 | -6.74 | 139.02396693 | 139.02396693 | 127.6487813 | 0 |
| 1712015400 | 139.36059535 | -5.06 | -3.51 | 144.51112905 | 144.51112905 | 135.65649328 | 0 |
| 1711929000 | 144.42508857 | 5.33 | 3.83 | 139.10128441 | 144.85489446 | 139.10128441 | 0 |
| 1711842600 | 139.09137192 | -0.31 | -0.22 | 139.22578538 | 141.38908884 | 138.3760861 | 0 |
| 1711756200 | 139.40103834 | -1.92 | -1.36 | 141.24079787 | 142.01714468 | 137.74168626 | 0 |
| 1711669800 | 141.32128735 | 2.79 | 2.01 | 138.78210199 | 143.18800888 | 137.48594382 | 0 |
| 1711583400 | 138.53587556 | -3.67 | -2.58 | 142.23720212 | 145.31959234 | 137.30712237 | 0 |
| 1711497000 | 142.20349963 | 0.22 | 0.15 | 142.04886467 | 145.73274524 | 140.7194005 | 0 |
| 1711410600 | 141.98502819 | 4.96 | 3.62 | 139.05687642 | 144.685589 | 136.12277716 | 0 |
| 1711324200 | 137.02679694 | 4.03 | 3.03 | 132.68076153 | 137.61797829 | 130.95043597 | 0 |
| 1711237800 | 133.00113345 | 1.47 | 1.12 | 131.9967992 | 135.66719878 | 129.74586927 | 0 |
| 1711151400 | 131.53130832 | -6.94 | -5.01 | 138.61160704 | 140.37801409 | 129.11979593 | 0 |
| 1711065000 | 138.47402157 | -0.99 | -0.71 | 139.05687642 | 142.11666615 | 135.26792338 | 0 |
| 1710978600 | 139.46130632 | 13.64 | 10.84 | 125.2705749 | 140.08619016 | 121.52682285 | 0 |
| 1710892200 | 125.81655526 | -13.93 | -9.97 | 139.50928281 | 140.19443464 | 125.09571845 | 0 |
| 1710805800 | 139.75035475 | -4.33 | -3.01 | 158.69234447 | 159.02104289 | 137.44708683 | 0 |
| 1710719400 | 144.08330566 | 4.52 | 3.24 | 140.7265375 | 145.75257024 | 135.73856876 | 0 |
| 1710633000 | 139.5679648 | -8.77 | -5.92 | 148.56097903 | 149.78774972 | 138.07117767 | 0 |
| 1710546600 | 148.34290408 | -5.68 | -3.69 | 158.69234447 | 159.02104289 | 142.3335516 | 0 |
| 1710460200 | 154.01919665 | -4.84 | -3.05 | 158.69234447 | 159.02104289 | 147.60343177 | 0 |
| 1710373800 | 158.86244293 | 1.32 | 0.83 | 157.68325223 | 161.72993021 | 156.29788158 | 0 |
| 1710287400 | 157.54725276 | -3.82 | -2.37 | 161.51542376 | 162.26322257 | 152.78013446 | 0 |
| 1710201000 | 161.3679258 | 7.31 | 4.75 | 153.63379875 | 162.1644941 | 151.87333919 | 0 |
| 1710114600 | 154.05329564 | -1.28 | -0.82 | 155.06714589 | 157.33671131 | 150.86821195 | 0 |
| 1710028200 | 155.33280082 | 0.97 | 0.63 | 154.32489807 | 156.63450999 | 153.91372768 | 0 |
| 1709941800 | 154.35899706 | 1.16 | 0.76 | 153.63379875 | 158.59203 | 151.87333919 | 0 |
|
LNT/ETH 0.039650 ETH
+0.00%
|
LNT/USD $ 146.37
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
