We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3578 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | LMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LMT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LMT | 0 | 7 hours ago |
| 1.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459320 | LMT/ETH | https://analytics.sushi.com/tokens/0x327673ae6b33bd3d90f0096870059994f30dc8af | ETH | 2 | https://analytics.sushi.com/tokens/0x327673ae6b33bd3d90f0096870059994f30dc8af | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067799 | -6.4E-7 | -0.0943966725173 | 0.00066664 | 0.00069168 | 0.0080747 | CX |
| 4 | 0.00057235 | 0.000105 | 18.3454180135 | 0.00054413 | 0.00072778 | 0.01113148 | CX |
| 12 | 0.00085544 | -0.00017809 | -20.8185261386 | 0.00054413 | 0.00090032 | 0.02207663 | CX |
| 26 | 0.00051357 | 0.00016378 | 31.8904920459 | 0.00042329 | 0.00090032 | 0.02663603 | CX |
| 52 | 0.00047093 | 0.00020642 | 43.8324167074 | 0.00028367 | 0.00090032 | 0.03332748 | CX |
| 156 | 0.13542625 | -0.1347489 | -99.499838473 | 0.00028367 | 35976.576 | 1.74787834 | CX |
| 260 | 0.13542625 | -0.1347489 | -99.499838473 | 0.00028367 | 35976.576 | 1.74787834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
| 1717372200 | 0.00068037 | -6.0E-6 | -0.87 | 0.00068637 | 0.0006903 | 0.00067518 | 0 |
| 1717285800 | 0.00068637 | 9.0E-6 | 1.33 | 0.00067742 | 0.00068876 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
| 1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
| 1717026600 | 0.00067773 | -1.4E-5 | -2.02 | 0.00069125 | 0.00069872 | 0.00067344 | 0 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00067866 | 0.00071469 | 0.0006736 | 0 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 0 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00066817 | 0 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.00068844 | 0.00065457 | 0 |
| 1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070947 | 0.0006426 | 0 |
| 1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 0 |
| 1716335400 | 0.00068261 | -1.3E-5 | -1.87 | 0.00069697 | 0.00072778 | 0.00066277 | 0 |
| 1716249000 | 0.0006955 | 0.00011251 | 19.30 | 0.00054829 | 0.00069995 | 0.00054413 | 0 |
| 1716162600 | 0.00058299 | -1.1E-5 | -1.85 | 0.00059332 | 0.00059597 | 0.00058107 | 0 |
| 1716076200 | 0.0005936 | 7.0E-6 | 1.19 | 0.00058726 | 0.00059797 | 0.00058651 | 0 |
| 1715989800 | 0.0005869 | 2.8E-5 | 5.01 | 0.00055901 | 0.00059231 | 0.00055738 | 0 |
| 1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00057772 | 0.00055585 | 0 |
| 1715817000 | 0.00057712 | 2.9E-5 | 5.30 | 0.00054829 | 0.00057779 | 0.00054413 | 0 |
| 1715730600 | 0.00054767 | -1.3E-5 | -2.32 | 0.00055988 | 0.00056217 | 0.00054356 | 0 |
| 1715644200 | 0.00056023 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056872 | 0.00055168 | 0 |
| 1715557800 | 0.00055663 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056047 | 0.00055168 | 0 |
| 1715471400 | 0.0005528 | -1.8E-7 | -0.03 | 0.00055361 | 0.00055883 | 0.00054897 | 0 |
| 1715385000 | 0.00055298 | -2.4E-5 | -4.16 | 0.00057566 | 0.00057995 | 0.00054727 | 0 |
| 1715298600 | 0.00057661 | 1.2E-5 | 2.12 | 0.00056527 | 0.00058086 | 0.00056098 | 0 |
| 1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
| 1715125800 | 0.00057345 | -1.0E-5 | -1.72 | 0.00058299 | 0.00059456 | 0.00057156 | 0 |
| 1715039400 | 0.00058303 | -1.3E-5 | -2.18 | 0.00059787 | 0.00061736 | 0.00057894 | 0 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00058833 | 0 |
| 1714780200 | 0.00059001 | -8.0E-6 | -1.34 | 0.00059787 | 0.00061736 | 0.00058212 | 0 |
| 1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.0006025 | 0.00057918 | 0 |
| 1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.0006039 | 0.00056283 | 0 |
| 1714521000 | 0.00060433 | -3.9E-5 | -6.06 | 0.0006417 | 0.00064977 | 0.00058355 | 0 |
| 1714434600 | 0.00064306 | -1.0E-5 | -1.53 | 0.00061232 | 0.0006465 | 0.00057423 | 0 |
| 1714348200 | 0.00065309 | 2.0E-6 | 0.31 | 0.00065071 | 0.00066941 | 0.00064968 | 0 |
| 1714261800 | 0.00065069 | 2.5E-5 | 4.00 | 0.00062632 | 0.00065599 | 0.00061608 | 0 |
| 1714175400 | 0.00062568 | -6.0E-6 | -0.95 | 0.00063104 | 0.00063318 | 0.00062075 | 0 |
| 1714089000 | 0.00063145 | 4.0E-6 | 0.64 | 0.00062791 | 0.00063784 | 0.00061449 | 0 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065839 | 0.00062081 | 0 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00063097 | 0 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.00061232 | 0.000646 | 0.00057423 | 0 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00063928 | 0.00062395 | 0 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00063428 | 0.00060423 | 0 |
| 1713570600 | 0.00061367 | 2.9E-7 | 0.05 | 0.00061232 | 0.00062464 | 0.00057423 | 0 |
| 1713484200 | 0.00061338 | 1.7E-5 | 2.85 | 0.00059789 | 0.00061888 | 0.00059145 | 0 |
| 1713397800 | 0.00059651 | -2.1E-5 | -3.40 | 0.0006166 | 0.0006239 | 0.00058526 | 0 |
| 1713311400 | 0.00061704 | -3.0E-6 | -0.48 | 0.00061937 | 0.00062486 | 0.00059999 | 0 |
| 1713225000 | 0.00062034 | -1.2E-5 | -1.90 | 0.00062958 | 0.00065449 | 0.00060751 | 0 |
| 1713138600 | 0.00063225 | -4.0E-6 | -0.63 | 0.00063168 | 0.00063504 | 0.00058295 | 0 |
| 1713052200 | 0.00063596 | -4.5E-5 | -6.61 | 0.00067798 | 0.00069284 | 0.0006067 | 0 |
| 1712965800 | 0.00068111 | -5.5E-5 | -7.47 | 0.00073578 | 0.00074604 | 0.00065761 | 0 |
| 1712879400 | 0.00073652 | -7.0E-6 | -0.94 | 0.00074255 | 0.00075936 | 0.00073018 | 0 |
| 1712793000 | 0.00074341 | 6.0E-6 | 0.81 | 0.00073614 | 0.000747 | 0.00071767 | 0 |
| 1712706600 | 0.00073693 | -3.9E-5 | -5.03 | 0.0007766 | 0.00078211 | 0.00072717 | 0 |
| 1712620200 | 0.00077577 | 5.0E-5 | 6.89 | 0.00069941 | 0.00078207 | 0.00067651 | 0 |
| 1712533800 | 0.00072559 | 1.9E-5 | 2.69 | 0.00070449 | 0.00072614 | 0.00070277 | 0 |
| 1712447400 | 0.00070613 | 8.0E-6 | 1.15 | 0.00069592 | 0.00071275 | 0.00069577 | 0 |
| 1712361000 | 0.00069832 | -5.0E-7 | -0.07 | 0.00069941 | 0.00070274 | 0.00067651 | 0 |
| 1712274600 | 0.00069882 | 2.0E-6 | 0.29 | 0.00069407 | 0.00072314 | 0.00068363 | 0 |
| 1712188200 | 0.00069681 | 8.0E-6 | 1.16 | 0.00069019 | 0.00070712 | 0.00067394 | 0 |
| 1712101800 | 0.00068832 | -5.0E-5 | -6.77 | 0.00073631 | 0.00073631 | 0.00067607 | 0 |
| 1712015400 | 0.0007381 | -2.7E-5 | -3.53 | 0.00076538 | 0.00076538 | 0.00071848 | 0 |
| 1711929000 | 0.00076492 | 2.8E-5 | 3.80 | 0.00073672 | 0.0007672 | 0.00073672 | 0 |
| 1711842600 | 0.00073667 | -2.0E-6 | -0.27 | 0.00073738 | 0.00074884 | 0.00073288 | 0 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00075217 | 0.00072952 | 0 |
| 1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00075837 | 0.00072817 | 0 |
| 1711583400 | 0.00073373 | -5.5E-5 | -6.97 | 0.00078921 | 0.00079776 | 0.00072722 | 0 |
| 1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.0008086 | 0.00078078 | 0 |
| 1711410600 | 0.00078781 | 2.8E-5 | 3.68 | 0.00077156 | 0.00080279 | 0.00075528 | 0 |
| 1711324200 | 0.0007603 | 2.2E-5 | 2.98 | 0.00073618 | 0.00076358 | 0.00072658 | 0 |
| 1711237800 | 0.00073796 | 8.0E-6 | 1.10 | 0.00073239 | 0.00075275 | 0.0007199 | 0 |
| 1711151400 | 0.0007298 | -3.9E-5 | -5.08 | 0.00076909 | 0.00077889 | 0.00071642 | 0 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
| 1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
| 1710892200 | 0.00069809 | -7.7E-5 | -9.93 | 0.00077407 | 0.00077787 | 0.0006941 | 0 |
| 1710805800 | 0.00077541 | -2.4E-5 | -3.00 | 0.00085544 | 0.00090032 | 0.00076263 | 0 |
| 1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.00080871 | 0.00075315 | 0 |
| 1710633000 | 0.0007744 | -4.9E-5 | -5.95 | 0.00082429 | 0.0008311 | 0.00076609 | 0 |
| 1710546600 | 0.00082308 | -3.1E-5 | -3.63 | 0.00085544 | 0.00090032 | 0.00078974 | 0 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00088233 | 0.00081898 | 0 |
| 1710373800 | 0.00088145 | 7.0E-6 | 0.80 | 0.00087491 | 0.00089736 | 0.00086722 | 0 |
| 1710287400 | 0.00087415 | 1.9E-5 | 2.22 | 0.00085544 | 0.00090032 | 0.0008477 | 0 |
| 1710201000 | 0.00085466 | 3.9E-5 | 4.78 | 0.00080293 | 0.00085887 | 0.00079434 | 0 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.0008333 | 0.00079905 | 0 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00082959 | 0.00081518 | 0 |
| 1709941800 | 0.00081753 | 6.0E-6 | 0.74 | 0.00081369 | 0.00083995 | 0.00080437 | 0 |
| 1709855400 | 0.00081137 | 1.1E-5 | 1.37 | 0.00080293 | 0.00082725 | 0.00078585 | 0 |
| 1709769000 | 0.00080069 | 5.6E-5 | 7.52 | 0.00074756 | 0.00081901 | 0.00073624 | 0 |
| 1709682600 | 0.00074498 | -1.8E-5 | -2.36 | 0.00076309 | 0.00080246 | 0.00068128 | 0 |
| 1709596200 | 0.00076265 | 3.1E-5 | 4.24 | 0.00071302 | 0.00076486 | 0.00071116 | 0 |
| 1709509800 | 0.00073148 | 1.3E-5 | 1.81 | 0.00071835 | 0.00073333 | 0.00070827 | 0 |
| 1709423400 | 0.00071864 | -2.0E-6 | -0.28 | 0.00072075 | 0.00072656 | 0.00071426 | 0 |
|
LMTT/BTC 0 BTC
-
|
LMTT/EUR 0 €
-
|
|
LMTT/USD $ 0.000677
-0.09%
|
LMTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
