We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LMSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01388519 | -0.00905332 | -65.2012684018 | 0.00156754 | 0.30622541 | 2.3081755 | CX |
| 260 | 0.76742272 | -0.76259085 | -99.3703769938 | 0.00156754 | 1.88185809 | 3.18198693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00481477 | -2.3E-5 | -0.48 | 0.00483255 | 0.00492732 | 0.00480989 | 0 |
| 1717372200 | 0.00483823 | -4.3E-5 | -0.88 | 0.00488085 | 0.0049088 | 0.00480128 | 0 |
| 1717285800 | 0.00488087 | 6.4E-5 | 1.33 | 0.00481724 | 0.00489788 | 0.00480037 | 0 |
| 1717199400 | 0.00481694 | 2.2E-5 | 0.46 | 0.00479342 | 0.00491868 | 0.00476491 | 0 |
| 1717113000 | 0.00479522 | -2.4E-5 | -0.50 | 0.00482131 | 0.004891 | 0.00474056 | 0 |
| 1717026600 | 0.00481945 | -0.000101 | -2.05 | 0.00491555 | 0.00496867 | 0.00478896 | 0 |
| 1716940200 | 0.00492074 | -6.4E-5 | -1.28 | 0.00497278 | 0.00502291 | 0.00482589 | 0 |
| 1716853800 | 0.00498435 | 8.9E-5 | 1.82 | 0.00482607 | 0.00508226 | 0.0047901 | 0 |
| 1716767400 | 0.00489579 | 9.9E-5 | 2.06 | 0.00480015 | 0.00496627 | 0.00477731 | 0 |
| 1716681000 | 0.00479665 | 2.3E-5 | 0.48 | 0.00476446 | 0.00483123 | 0.00475147 | 0 |
| 1716594600 | 0.00477358 | -3.7E-5 | -0.77 | 0.00482607 | 0.00489562 | 0.00465474 | 0 |
| 1716508200 | 0.00481064 | 2.1E-5 | 0.44 | 0.00478388 | 0.00504512 | 0.0045696 | 0 |
| 1716421800 | 0.00478983 | -6.4E-5 | -1.32 | 0.00485044 | 0.00488035 | 0.00467842 | 0 |
| 1716335400 | 0.00485411 | 0.00016864 | 3.60 | 0.00469539 | 0.00490877 | 0.00464899 | 0 |
| 1716249000 | 0.00468547 | 0.0007579 | 19.30 | 0.00369374 | 0.00471548 | 0.00366572 | 0 |
| 1716162600 | 0.00392757 | -7.1E-5 | -1.78 | 0.00399713 | 0.004015 | 0.00391461 | 0 |
| 1716076200 | 0.00399902 | 4.5E-5 | 1.14 | 0.00395628 | 0.00402844 | 0.00395125 | 0 |
| 1715989800 | 0.00395389 | 0.00018664 | 4.95 | 0.00376602 | 0.00399034 | 0.00375503 | 0 |
| 1715903400 | 0.00376725 | -0.000121 | -3.11 | 0.00388696 | 0.00389205 | 0.0037447 | 0 |
| 1715817000 | 0.003888 | 0.00019838 | 5.38 | 0.00369374 | 0.00389251 | 0.00366572 | 0 |
| 1715730600 | 0.00368962 | -8.5E-5 | -2.25 | 0.00377182 | 0.00378726 | 0.00366188 | 0 |
| 1715644200 | 0.0037742 | 2.4E-5 | 0.64 | 0.00372862 | 0.00383138 | 0.00371659 | 0 |
| 1715557800 | 0.00374993 | 2.6E-5 | 0.70 | 0.00372862 | 0.00377584 | 0.00371659 | 0 |
| 1715471400 | 0.00372417 | -1.0E-6 | -0.03 | 0.0037296 | 0.00376477 | 0.00369832 | 0 |
| 1715385000 | 0.0037254 | -0.000159 | -4.09 | 0.00387814 | 0.00390707 | 0.00368689 | 0 |
| 1715298600 | 0.00388459 | 7.9E-5 | 2.08 | 0.00380819 | 0.0039132 | 0.00377928 | 0 |
| 1715212200 | 0.0038052 | -5.8E-5 | -1.50 | 0.00385585 | 0.003888 | 0.00376275 | 0 |
| 1715125800 | 0.00386327 | -6.5E-5 | -1.65 | 0.00392752 | 0.00400551 | 0.00385053 | 0 |
| 1715039400 | 0.00392784 | -8.6E-5 | -2.14 | 0.00382639 | 0.00410449 | 0.00378988 | 0 |
| 1714953000 | 0.00401359 | 2.4E-5 | 0.60 | 0.00398851 | 0.00405762 | 0.00393637 | 0 |
| 1714866600 | 0.00398959 | 1.5E-5 | 0.38 | 0.00397012 | 0.00405269 | 0.00396349 | 0 |
| 1714780200 | 0.00397482 | 0.00014834 | 3.88 | 0.00382639 | 0.00400035 | 0.00378988 | 0 |
| 1714693800 | 0.00382648 | 1.3E-5 | 0.34 | 0.00380936 | 0.003856 | 0.00370677 | 0 |
| 1714607400 | 0.00381372 | -5.4E-5 | -1.40 | 0.00385441 | 0.00386499 | 0.00360216 | 0 |
| 1714521000 | 0.00386773 | -0.000248 | -6.03 | 0.00410691 | 0.00415856 | 0.00373475 | 0 |
| 1714434600 | 0.00411562 | -6.4E-5 | -1.53 | 0.00391889 | 0.00413763 | 0.00367508 | 0 |
| 1714348200 | 0.00417977 | 1.5E-5 | 0.36 | 0.00416456 | 0.00428422 | 0.00415796 | 0 |
| 1714261800 | 0.00416444 | 0.00016008 | 4.00 | 0.00400848 | 0.00419836 | 0.00394293 | 0 |
| 1714175400 | 0.00400436 | -3.7E-5 | -0.92 | 0.00403868 | 0.00405235 | 0.00397282 | 0 |
| 1714089000 | 0.00404131 | 2.9E-5 | 0.72 | 0.00401866 | 0.00408221 | 0.00393277 | 0 |
| 1714002600 | 0.00401267 | -0.000108 | -2.62 | 0.00412465 | 0.00421369 | 0.00397319 | 0 |
| 1713916200 | 0.00412043 | 2.3E-5 | 0.56 | 0.0040957 | 0.0041764 | 0.00403823 | 0 |
| 1713829800 | 0.0040974 | 6.8E-5 | 1.69 | 0.00391889 | 0.0041344 | 0.00367508 | 0 |
| 1713743400 | 0.00402915 | -5.0E-6 | -0.12 | 0.00403159 | 0.0040914 | 0.00399328 | 0 |
| 1713657000 | 0.00403407 | 0.00010657 | 2.71 | 0.00391045 | 0.00405941 | 0.00386708 | 0 |
| 1713570600 | 0.0039275 | 2.0E-6 | 0.05 | 0.00391889 | 0.00399769 | 0.00367508 | 0 |
| 1713484200 | 0.00392567 | 0.00010796 | 2.83 | 0.0038265 | 0.00396084 | 0.00378531 | 0 |
| 1713397800 | 0.00381771 | -0.000131 | -3.32 | 0.00394624 | 0.00399301 | 0.00374571 | 0 |
| 1713311400 | 0.00394908 | -2.1E-5 | -0.53 | 0.00396399 | 0.0039991 | 0.00383994 | 0 |
| 1713225000 | 0.00397017 | -7.6E-5 | -1.88 | 0.00402932 | 0.00418878 | 0.00388807 | 0 |
| 1713138600 | 0.00404642 | 0.00017009 | 4.39 | 0.00385026 | 0.0040594 | 0.0037309 | 0 |
| 1713052200 | 0.00387633 | -0.000275 | -6.62 | 0.00413245 | 0.00422302 | 0.00369799 | 0 |
| 1712965800 | 0.00415156 | -0.000338 | -7.53 | 0.00448478 | 0.00454734 | 0.00400829 | 0 |
| 1712879400 | 0.00448929 | -4.2E-5 | -0.93 | 0.00452606 | 0.00462848 | 0.00445067 | 0 |
| 1712793000 | 0.0045313 | 4.0E-5 | 0.89 | 0.00448697 | 0.00455315 | 0.00437437 | 0 |
| 1712706600 | 0.00449178 | -0.000237 | -5.01 | 0.00473356 | 0.00476715 | 0.0044323 | 0 |
| 1712620200 | 0.00472856 | 0.0003059 | 6.92 | 0.00426311 | 0.00476695 | 0.0041235 | 0 |
| 1712533800 | 0.00442266 | 0.00011858 | 2.76 | 0.00429406 | 0.00442603 | 0.00428359 | 0 |
| 1712447400 | 0.00430408 | 4.8E-5 | 1.13 | 0.0042418 | 0.00434439 | 0.00424089 | 0 |
| 1712361000 | 0.00425647 | -3.0E-6 | -0.07 | 0.00426311 | 0.00428339 | 0.0041235 | 0 |
| 1712274600 | 0.00425949 | 1.2E-5 | 0.28 | 0.00423057 | 0.00440771 | 0.00416689 | 0 |
| 1712188200 | 0.00424727 | 5.2E-5 | 1.24 | 0.00420687 | 0.00431006 | 0.00410784 | 0 |
| 1712101800 | 0.00419549 | -0.000303 | -6.73 | 0.00448803 | 0.00448803 | 0.00412081 | 0 |
| 1712015400 | 0.0044989 | -0.000163 | -3.50 | 0.00466517 | 0.00466517 | 0.00437932 | 0 |
| 1711929000 | 0.0046624 | 0.00017219 | 3.83 | 0.00449053 | 0.00467627 | 0.00449053 | 0 |
| 1711842600 | 0.00449021 | -1.0E-5 | -0.22 | 0.00449455 | 0.00456439 | 0.00446712 | 0 |
| 1711756200 | 0.00450021 | -6.2E-5 | -1.36 | 0.0045596 | 0.00458466 | 0.00444664 | 0 |
| 1711669800 | 0.0045622 | 9.0E-5 | 2.01 | 0.00448023 | 0.00462246 | 0.00443838 | 0 |
| 1711583400 | 0.00447228 | -0.000118 | -2.57 | 0.00459176 | 0.00469127 | 0.00443261 | 0 |
| 1711497000 | 0.00459068 | 7.0E-6 | 0.15 | 0.00458568 | 0.00470461 | 0.00454277 | 0 |
| 1711410600 | 0.00458362 | 0.00016006 | 3.62 | 0.0044891 | 0.0046708 | 0.00439438 | 0 |
| 1711324200 | 0.00442356 | 0.00012996 | 3.03 | 0.00428326 | 0.00444264 | 0.0042274 | 0 |
| 1711237800 | 0.0042936 | 4.7E-5 | 1.11 | 0.00426118 | 0.00437967 | 0.00418851 | 0 |
| 1711151400 | 0.00424615 | -0.000224 | -5.01 | 0.00447472 | 0.00453175 | 0.0041683 | 0 |
| 1711065000 | 0.00447028 | -3.2E-5 | -0.71 | 0.0044891 | 0.00458787 | 0.00436678 | 0 |
| 1710978600 | 0.00450215 | 0.00044048 | 10.84 | 0.00404404 | 0.00452232 | 0.00392318 | 0 |
| 1710892200 | 0.00406167 | -0.00045 | -9.97 | 0.0045037 | 0.00452582 | 0.0040384 | 0 |
| 1710805800 | 0.00451148 | -0.00014 | -3.01 | 0.00521411 | 0.00523825 | 0.00443713 | 0 |
| 1710719400 | 0.00465136 | 0.00014576 | 3.24 | 0.004543 | 0.00470525 | 0.00438197 | 0 |
| 1710633000 | 0.0045056 | -0.000283 | -5.91 | 0.00479591 | 0.00483552 | 0.00445728 | 0 |
| 1710546600 | 0.00478887 | -0.000183 | -3.68 | 0.00521411 | 0.00523825 | 0.00459488 | 0 |
| 1710460200 | 0.00497212 | -0.000156 | -3.04 | 0.00512298 | 0.00513359 | 0.004765 | 0 |
| 1710373800 | 0.00512847 | 4.2E-5 | 0.83 | 0.0050904 | 0.00522104 | 0.00504568 | 0 |
| 1710287400 | 0.00508601 | -0.000123 | -2.36 | 0.00521411 | 0.00523825 | 0.00493212 | 0 |
| 1710201000 | 0.00520935 | 0.00023613 | 4.75 | 0.0048941 | 0.00523507 | 0.00484174 | 0 |
| 1710114600 | 0.00497322 | -4.1E-5 | -0.82 | 0.00500595 | 0.00507921 | 0.0048704 | 0 |
| 1710028200 | 0.00501452 | 3.1E-5 | 0.62 | 0.00498199 | 0.00505655 | 0.00496871 | 0 |
| 1709941800 | 0.00498309 | 3.8E-5 | 0.77 | 0.00495968 | 0.00511974 | 0.00490284 | 0 |
| 1709855400 | 0.00494551 | 6.5E-5 | 1.33 | 0.0048941 | 0.00504234 | 0.00478995 | 0 |
| 1709769000 | 0.00488042 | 0.00033955 | 7.48 | 0.00455656 | 0.00499207 | 0.0044876 | 0 |
| 1709682600 | 0.00454087 | -0.000108 | -2.32 | 0.00465126 | 0.00489121 | 0.00415257 | 0 |
| 1709596200 | 0.00464858 | 0.00019002 | 4.26 | 0.00434603 | 0.00466204 | 0.0043347 | 0 |
| 1709509800 | 0.00445856 | 7.8E-5 | 1.78 | 0.00437856 | 0.00446987 | 0.0043171 | 0 |
| 1709423400 | 0.00438032 | -1.4E-5 | -0.32 | 0.00439316 | 0.0044286 | 0.00435358 | 0 |
|
LMS/ETH 0.00000128 ETH
+0.00%
|
LMS/USD $ 0.004832
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
