We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02838 | Gate.io | 202549.404247 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,746.14 | 1717143139 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 1 | https://gate.io/trade/LMR_USDT | 59.4605193594 | 18 minutes ago |
| 4.1E-7 | Gate.io | 128292.909974 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.052599 | 1717115517 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 2 | https://gate.io/trade/LMR_BTC | 37.6617402828 | 8 hours ago |
| 0.028332 | Kucoin | 8599.2081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 243.92 | 1717143284 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 3 | https://trade.kucoin.com/LMR-USDT | 2.52438846516 | 16 minutes ago |
| 4.1E-7 | Kucoin | 1202.1465 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000488 | 1717143285 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0.352902816485 | 16 minutes ago |
| 7.69E-6 | Uniswap (v3) | 1.52975657 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000012 | 1717130766 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0.000449076216658 | 4 hours ago |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717113729 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04075474 | -0.01279338 | -31.3911461587 | 0.02624852 | 0.0668219 | 373961.967988 | CX |
| 4 | 0.06798938 | -0.04002802 | -58.8739300167 | 0.02445247 | 0.07501524 | 337593.946066 | CX |
| 12 | 0.07703456 | -0.0490732 | -63.7028367528 | 0.02445247 | 0.10870842 | 277945.725982 | CX |
| 26 | 0.0370716 | -0.00911024 | -24.5747148761 | 0.0212377 | 0.10870842 | 370768.893139 | CX |
| 52 | 0.00415375 | 0.02380761 | 573.159434246 | 0.00138415 | 0.10870842 | 721391.080313 | CX |
| 156 | 0.29772924 | -0.26976788 | -90.6084602238 | 0.00138415 | 0.29853384 | 758926.280222 | CX |
| 260 | 0.29772924 | -0.26976788 | -90.6084602238 | 0.00138415 | 0.29853384 | 758926.280222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.02802221 | 0.00098011 | 3.62 | 0.02703335 | 0.0285069 | 0.02693481 | 376457 |
| 1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02839508 | 0.02624852 | 368124 |
| 1716940200 | 0.0273468 | -0.005239 | -16.08 | 0.03400266 | 0.03400266 | 0.02665206 | 394066 |
| 1716853800 | 0.03258604 | -0.001659 | -4.84 | 0.02782925 | 0.0668219 | 0.02711513 | 591626 |
| 1716767400 | 0.03424546 | -0.001064 | -3.01 | 0.03532525 | 0.0360477 | 0.03214148 | 322988 |
| 1716681000 | 0.03530901 | -0.00172 | -4.64 | 0.03769188 | 0.03794751 | 0.03454214 | 278937 |
| 1716594600 | 0.03702909 | -0.003695 | -9.07 | 0.04075474 | 0.04079233 | 0.03644026 | 285533 |
| 1716508200 | 0.04072443 | -0.001435 | -3.40 | 0.04146181 | 0.04373873 | 0.03997328 | 249298 |
| 1716421800 | 0.04215961 | -0.001346 | -3.09 | 0.04348138 | 0.04353149 | 0.04005997 | 249470 |
| 1716335400 | 0.04350554 | -0.002891 | -6.23 | 0.04644211 | 0.04644211 | 0.04155567 | 240880 |
| 1716249000 | 0.046397 | 0.0079845 | 20.79 | 0.02782925 | 0.0668219 | 0.02711513 | 525797 |
| 1716162600 | 0.0384125 | -0.001124 | -2.84 | 0.03882558 | 0.040925 | 0.03633466 | 268306 |
| 1716076200 | 0.03953627 | 0.00204332 | 5.45 | 0.03683522 | 0.04087229 | 0.03674338 | 288952 |
| 1715989800 | 0.03749295 | 0.00877285 | 30.55 | 0.0287337 | 0.03752814 | 0.02819979 | 350340 |
| 1715903400 | 0.0287201 | 0.00019676 | 0.69 | 0.02782925 | 0.03000504 | 0.02685133 | 341201 |
| 1715817000 | 0.02852334 | 0.00266413 | 10.30 | 0.02584967 | 0.02972142 | 0.02572873 | 375281 |
| 1715730600 | 0.02585921 | -0.000551 | -2.09 | 0.02641958 | 0.02695068 | 0.02445247 | 392796 |
| 1715644200 | 0.02640991 | -0.005557 | -17.38 | 0.04527869 | 0.06218873 | 0.02582366 | 620904 |
| 1715557800 | 0.03196708 | 0.0009653 | 3.11 | 0.03103369 | 0.03205526 | 0.02864872 | 340609 |
| 1715471400 | 0.03100178 | -0.003119 | -9.14 | 0.0340649 | 0.0341915 | 0.0286994 | 311196 |
| 1715385000 | 0.03412106 | -0.004324 | -11.25 | 0.03837555 | 0.03986703 | 0.03132509 | 375234 |
| 1715298600 | 0.03844492 | -0.006814 | -15.06 | 0.04527869 | 0.04816673 | 0.028822 | 478382 |
| 1715212200 | 0.04525872 | -0.016596 | -26.83 | 0.061711 | 0.06327167 | 0.04448075 | 278102 |
| 1715125800 | 0.06185456 | -0.00133 | -2.10 | 0.0663248 | 0.06818199 | 0.06164477 | 241913 |
| 1715039400 | 0.06318457 | -0.008502 | -11.86 | 0.06798938 | 0.07501524 | 0.06315289 | 463033 |
| 1714953000 | 0.07168666 | -0.001775 | -2.42 | 0.07347639 | 0.07479439 | 0.07095081 | 135501 |
| 1714866600 | 0.07346209 | 0.00171911 | 2.40 | 0.07169374 | 0.07418073 | 0.07009726 | 142235 |
| 1714780200 | 0.07174298 | 0.00371634 | 5.46 | 0.06798938 | 0.07342676 | 0.06717486 | 165455 |
| 1714693800 | 0.06802664 | 0.00666084 | 10.85 | 0.06114961 | 0.06919303 | 0.05906513 | 199383 |
| 1714607400 | 0.0613658 | -0.000696 | -1.12 | 0.0618395 | 0.06209237 | 0.0569161 | 185370 |
| 1714521000 | 0.06206181 | -0.005603 | -8.28 | 0.06766787 | 0.06918537 | 0.05715608 | 176678 |
| 1714434600 | 0.06766472 | -0.006045 | -8.20 | 0.05779466 | 0.08114433 | 0.05764295 | 490027 |
| 1714348200 | 0.07370943 | 0.00136435 | 1.89 | 0.0722889 | 0.07468155 | 0.07109642 | 135523 |
| 1714261800 | 0.07234508 | -0.00102 | -1.39 | 0.07203433 | 0.07407412 | 0.07000505 | 151939 |
| 1714175400 | 0.07336537 | -0.001436 | -1.92 | 0.07480218 | 0.07529613 | 0.07088158 | 141185 |
| 1714089000 | 0.07480171 | 0.00032971 | 0.44 | 0.07455475 | 0.07650276 | 0.07221595 | 138598 |
| 1714002600 | 0.074472 | -0.003861 | -4.93 | 0.07902856 | 0.08110568 | 0.07289617 | 141453 |
| 1713916200 | 0.07833257 | -0.004589 | -5.53 | 0.08216479 | 0.08480506 | 0.07715778 | 155151 |
| 1713829800 | 0.08292121 | 0.02443056 | 41.77 | 0.05779466 | 0.08616894 | 0.05764295 | 542173 |
| 1713743400 | 0.05849065 | 0.00071808 | 1.24 | 0.0576542 | 0.05989981 | 0.05582063 | 186031 |
| 1713657000 | 0.05777257 | 0.00076869 | 1.35 | 0.05680447 | 0.05818559 | 0.05483631 | 202483 |
| 1713570600 | 0.05700388 | 0.00301674 | 5.59 | 0.05387617 | 0.05792562 | 0.04688427 | 253968 |
| 1713484200 | 0.05398714 | 0.0012484 | 2.37 | 0.05270337 | 0.05487308 | 0.05057771 | 249271 |
| 1713397800 | 0.05273874 | -0.006521 | -11.00 | 0.05937488 | 0.06123498 | 0.05252538 | 264390 |
| 1713311400 | 0.05926004 | -0.003544 | -5.64 | 0.06278968 | 0.06473227 | 0.05846902 | 170167 |
| 1713225000 | 0.06280444 | -0.003645 | -5.49 | 0.06644393 | 0.06793653 | 0.04156078 | 386694 |
| 1713138600 | 0.06644967 | 0.0045433 | 7.34 | 0.06174702 | 0.06769123 | 0.06088065 | 165351 |
| 1713052200 | 0.06190637 | -0.00388 | -5.90 | 0.06575383 | 0.06835804 | 0.05492894 | 226203 |
| 1712965800 | 0.06578642 | -0.009189 | -12.26 | 0.07490963 | 0.07780776 | 0.06551181 | 174150 |
| 1712879400 | 0.07497537 | 0.0008904 | 1.20 | 0.07408731 | 0.08159637 | 0.07334597 | 184718 |
| 1712793000 | 0.07408497 | 0.00421558 | 6.03 | 0.0711884 | 0.07423816 | 0.06951562 | 147406 |
| 1712706600 | 0.06986939 | -0.016182 | -18.81 | 0.08735969 | 0.08873825 | 0.06531006 | 269302 |
| 1712620200 | 0.08605146 | 0.00759027 | 9.67 | 0.07510643 | 0.08637879 | 0.07510643 | 413608 |
| 1712533800 | 0.07846119 | 0.00329959 | 4.39 | 0.07510643 | 0.08218805 | 0.07510643 | 149373 |
| 1712447400 | 0.0751616 | 0.00037088 | 0.50 | 0.07455121 | 0.07724784 | 0.07374424 | 145806 |
| 1712361000 | 0.07479072 | -0.006671 | -8.19 | 0.08154345 | 0.08226651 | 0.07323113 | 141925 |
| 1712274600 | 0.08146169 | 0.0020932 | 2.64 | 0.07928518 | 0.08732094 | 0.07672045 | 139758 |
| 1712188200 | 0.07936849 | 0.00342287 | 4.51 | 0.07597694 | 0.08063866 | 0.07449836 | 178977 |
| 1712101800 | 0.07594562 | -0.005806 | -7.10 | 0.081503 | 0.08245149 | 0.07051322 | 219799 |
| 1712015400 | 0.08175178 | -0.013037 | -13.75 | 0.09978396 | 0.10132119 | 0.07848445 | 369723 |
| 1711929000 | 0.09478843 | 0.00213567 | 2.31 | 0.09274337 | 0.09513084 | 0.08862936 | 117992 |
| 1711842600 | 0.09265276 | -0.002409 | -2.53 | 0.09430281 | 0.09897242 | 0.09095126 | 150987 |
| 1711756200 | 0.095062 | -0.004711 | -4.72 | 0.09978396 | 0.10132119 | 0.09439543 | 167846 |
| 1711669800 | 0.09977313 | 0.01600151 | 19.10 | 0.08409792 | 0.10414097 | 0.08265146 | 212025 |
| 1711583400 | 0.08377162 | -0.018428 | -18.03 | 0.10220353 | 0.10231396 | 0.08062117 | 235310 |
| 1711497000 | 0.10219959 | -0.00479 | -4.48 | 0.10327559 | 0.10762486 | 0.08747688 | 205295 |
| 1711410600 | 0.10698954 | 0.02618632 | 32.41 | 0.06564264 | 0.10870842 | 0.06548459 | 510600 |
| 1711324200 | 0.08080322 | -0.000283 | -0.35 | 0.08074204 | 0.08280525 | 0.0783971 | 263259 |
| 1711237800 | 0.08108639 | 0.01447866 | 21.74 | 0.06564264 | 0.0812092 | 0.06466677 | 265107 |
| 1711151400 | 0.06660773 | 0.00113497 | 1.73 | 0.0655022 | 0.07081787 | 0.06135262 | 275020 |
| 1711065000 | 0.06547276 | -0.003708 | -5.36 | 0.0692876 | 0.0729212 | 0.06464049 | 278331 |
| 1710978600 | 0.0691805 | 0.00884497 | 14.66 | 0.05717177 | 0.06939066 | 0.05302506 | 295538 |
| 1710892200 | 0.06033553 | -0.010151 | -14.40 | 0.07041966 | 0.07288605 | 0.05852643 | 275394 |
| 1710805800 | 0.07048645 | -0.012919 | -15.49 | 0.09569751 | 0.10119457 | 0.04311909 | 485347 |
| 1710719400 | 0.08340512 | 0.00970181 | 13.16 | 0.07483015 | 0.08565706 | 0.07111387 | 249255 |
| 1710633000 | 0.07370331 | -0.015423 | -17.30 | 0.08903731 | 0.08942069 | 0.0732788 | 245600 |
| 1710546600 | 0.08912592 | -0.000209 | -0.23 | 0.09569751 | 0.10119457 | 0.08103781 | 499075 |
| 1710460200 | 0.08933498 | -0.005721 | -6.02 | 0.09569751 | 0.10119457 | 0.08041434 | 221154 |
| 1710373800 | 0.09505615 | 0.00714411 | 8.13 | 0.08853777 | 0.10582433 | 0.08853777 | 205557 |
| 1710287400 | 0.08791204 | -0.000842 | -0.95 | 0.08896056 | 0.09269368 | 0.07505901 | 252655 |
| 1710201000 | 0.08875378 | 0.02178212 | 32.52 | 0.07703456 | 0.08900052 | 0.05839042 | 623293 |
| 1710114600 | 0.06697166 | -0.00771 | -10.32 | 0.07465043 | 0.07748706 | 0.06454454 | 295298 |
| 1710028200 | 0.0746821 | -0.00046 | -0.61 | 0.07514437 | 0.0787515 | 0.07313932 | 238650 |
| 1709941800 | 0.0751423 | -0.001335 | -1.75 | 0.07703456 | 0.08084346 | 0.07448324 | 229615 |
| 1709855400 | 0.07647703 | -0.006134 | -7.43 | 0.08247667 | 0.08759058 | 0.07610127 | 237297 |
| 1709769000 | 0.08261137 | 0.01439392 | 21.10 | 0.0675548 | 0.08777657 | 0.06567844 | 271106 |
| 1709682600 | 0.06821745 | 0.00651473 | 10.56 | 0.06215632 | 0.08218085 | 0.06215632 | 320740 |
| 1709596200 | 0.06170272 | 0.00816174 | 15.24 | 0.04528682 | 0.06192286 | 0.03995368 | 458842 |
| 1709509800 | 0.05354098 | 0.0001955 | 0.37 | 0.05145977 | 0.05711314 | 0.05135923 | 305935 |
| 1709423400 | 0.05334548 | -0.010448 | -16.38 | 0.06060292 | 0.06478286 | 0.05197379 | 356702 |
|
LMR/BTC 0.00000041 BTC
+0.00%
|
LMR/EUR 0.025815 €
-0.28%
|
|
LMR/USD $ 0.027961
-0.24%
|
LMR/GBP £ 0.021990
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
