Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.931 | Binance | 490631.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 451,618.00 | 1718549338 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 88.7585319517 | Recently |
0.931 | LBank | 21865.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,198.08 | 1718549340 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 3.95561592937 | Recently |
0.9298 | Kucoin | 13169.6858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,138.25 | 1718548554 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 3 | https://trade.kucoin.com/LIT-USDT | 2.38248359793 | 13 minutes ago |
0.928 | Gate.io | 10997.6182823 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,125.23 | 1718548388 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 4 | https://gate.io/trade/LIT_USDT | 1.98954216309 | 16 minutes ago |
0.9291 | Coinbase | 5602.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,117.55 | 1718549336 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 5 | https://pro.coinbase.com/trade/LIT-USD | 1.01358733647 | Recently |
0.000258 | Gate.io | 4443.612316 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1718548389 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 6 | https://gate.io/trade/LIT_ETH | 0.803878970174 | 16 minutes ago |
1.398E-5 | Binance | 3754.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.052189 | 1718549329 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 7 | https://www.binance.com/en/trade/LIT_BTC | 0.679141614372 | Recently |
0.86889 | Bitvavo | 1999.6642199 | /cdn/crypto/logos/exchanges/BITV.png | € 1,733.02 | 1718549341 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 8 | https://account.bitvavo.com/markets/LIT-EUR | 0.361752533631 | Recently |
0.92984 | Crypto.com | 247.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.94 | 1718549337 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 9 | https://crypto.com/exchange/trade/LIT_USD | 0.044774393212 | Recently |
1.395E-5 | Kucoin | 59.0996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000824 | 1718548555 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 10 | https://trade.kucoin.com/LIT-BTC | 0.0106915100164 | 13 minutes ago |
0.3011 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | 10 months ago |
0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718496138 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 15 hours ago |
0.705455 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 15 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | -0.1683 | -15.4403669725 | 0.9171 | 1.15 | 30150.4257143 | CX |
4 | 1.04 | -0.1183 | -11.375 | 0.9171 | 1.35 | 51305.6796429 | CX |
12 | 1.44 | -0.5183 | -35.9930555556 | 0.8383 | 1.94 | 52830.3735714 | CX |
26 | 0.8746 | 0.0471 | 5.38531900297 | 0.7466 | 1.94 | 93057.1614674 | CX |
52 | 0.627 | 0.2947 | 47.0015948963 | 0.5229 | 1.94 | 71240.0571739 | CX |
156 | 3.51185725 | -2.59015725 | -73.7546279821 | 0.37250906 | 7.33929247 | 231715.647659 | CX |
260 | 3.1874427 | -2.2657427 | -71.0834017502 | 0.00923803 | 14.74913193 | 262453.318343 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.9372 | -0.00077 | -0.08 | 0.9356 | 0.9513 | 0.9274 | 19028 |
1718409000 | 0.93797 | -0.03022 | -3.12 | 0.9672 | 1.01 | 0.9171 | 62122 |
1718322600 | 0.96819 | -0.06181 | -6.00 | 1.03 | 1.04 | 0.96078 | 12451 |
1718236200 | 1.03 | 0.05 | 4.75 | 0.9919 | 1.08 | 0.9758 | 12612 |
1718149800 | 0.98332 | -0.05668 | -5.45 | 1.04 | 1.09 | 0.95554 | 21058 |
1718063400 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 48567 |
1717977000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.15 | 1.08 | 35211 |
1717890600 | 1.08 | -0.09 | -7.69 | 1.16 | 1.23 | 1.08 | 84481 |
1717804200 | 1.17 | -0.12 | -9.30 | 1.29 | 1.35 | 1.07 | 106008 |
1717717800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.21 | 57157 |
1717631400 | 1.24 | -0.02 | -1.59 | 1.13 | 1.26 | 1.12 | 210377 |
1717545000 | 1.26 | 0.13 | 11.50 | 1.13 | 1.26 | 1.12 | 159611 |
1717458600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 19505 |
1717372200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 67092 |
1717285800 | 1.13 | -0.03 | -2.59 | 1.16 | 1.18 | 1.12 | 28206 |
1717199400 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 1.08 | 95167 |
1717113000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.09 | 37409 |
1717026600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 65966 |
1716940200 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.07 | 54250 |
1716853800 | 1.11 | 0.05 | 4.72 | 1.05 | 1.14 | 1.05 | 42662 |
1716767400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 12589 |
1716681000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.08 | 27174 |
1716594600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.05 | 17107 |
1716508200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.01 | 25264 |
1716421800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.12 | 1.07 | 23380 |
1716335400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 51902 |
1716249000 | 1.08 | 0.08 | 8.14 | 0.9987 | 1.08 | 0.9819 | 26503 |
1716162600 | 0.9987 | -0.0413 | -3.97 | 1.04 | 1.05 | 0.9966 | 13688 |
1716076200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 4241 |
1715989800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 1.01 | 9602 |
1715903400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 0.9879 | 30975 |
1715817000 | 1.03 | 0.08 | 8.93 | 0.9501 | 1.04 | 0.9451 | 13163 |
1715730600 | 0.94552 | -0.04163 | -4.22 | 0.98419 | 0.99567 | 0.94062 | 37221 |
1715644200 | 0.98715 | -0.01285 | -1.29 | 1 | 1.02 | 0.9432 | 10739 |
1715557800 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.99 | 20681 |
1715471400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 6133 |
1715385000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.02 | 23919 |
1715298600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.03 | 16147 |
1715212200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.02 | 33375 |
1715125800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 13929 |
1715039400 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.07 | 13688 |
1714953000 | 1.09 | 0.02 | 1.87 | 1.07 | 1.11 | 1.04 | 19932 |
1714866600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 22650 |
1714780200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 67254 |
1714693800 | 1.03 | 0.03 | 3.01 | 1.01 | 1.05 | 0.9831 | 45583 |
1714607400 | 0.9999 | 0.0294 | 3.03 | 0.9705 | 1.02 | 0.9247 | 39098 |
1714521000 | 0.9705 | -0.0995 | -9.30 | 1.07 | 1.08 | 0.9263 | 68900 |
1714434600 | 1.07 | -0.03 | -2.73 | 1.14 | 1.18 | 1.04 | 62756 |
1714348200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.1 | 23259 |
1714261800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.04 | 89228 |
1714175400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.06 | 30948 |
1714089000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.13 | 1.04 | 33285 |
1714002600 | 1.07 | -0.07 | -6.14 | 1.14 | 1.18 | 1.07 | 30899 |
1713916200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 21605 |
1713829800 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 18107 |
1713743400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 22526 |
1713657000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.14 | 1.04 | 31563 |
1713570600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9297 | 32962 |
1713484200 | 1.02 | 0.04 | 3.74 | 0.9832 | 1.04 | 0.9623 | 18201 |
1713397800 | 0.9832 | -0.0468 | -4.54 | 1.02 | 1.02 | 0.9481 | 31709 |
1713311400 | 1.03 | 0.04 | 3.92 | 0.9923 | 1.04 | 0.9636 | 29929 |
1713225000 | 0.9911 | -0.0689 | -6.50 | 1.05 | 1.13 | 0.9543 | 30160 |
1713138600 | 1.06 | 0.09 | 8.87 | 0.9649 | 1.07 | 0.9273 | 42263 |
1713052200 | 0.9736 | -0.1764 | -15.34 | 1.13 | 1.19 | 0.8383 | 196616 |
1712965800 | 1.15 | -0.25 | -17.86 | 1.4 | 1.43 | 1.02 | 162165 |
1712879400 | 1.4 | -0.04 | -2.78 | 1.44 | 1.47 | 1.39 | 36545 |
1712793000 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.36 | 84990 |
1712706600 | 1.44 | -0.13 | -8.28 | 1.57 | 1.58 | 1.44 | 39499 |
1712620200 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.46 | 72714 |
1712533800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.54 | 1.46 | 38421 |
1712447400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 28089 |
1712361000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 17417 |
1712274600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.6 | 1.39 | 85196 |
1712188200 | 1.43 | -0.01 | -0.69 | 1.42 | 1.48 | 1.37 | 16924 |
1712101800 | 1.44 | -0.12 | -7.69 | 1.56 | 1.56 | 1.34 | 133827 |
1712015400 | 1.56 | -0.07 | -4.29 | 1.64 | 1.66 | 1.49 | 75409 |
1711929000 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.58 | 34896 |
1711842600 | 1.59 | -0.08 | -4.79 | 1.66 | 1.69 | 1.58 | 47081 |
1711756200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.73 | 1.65 | 23498 |
1711669800 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.63 | 135569 |
1711583400 | 1.67 | -0.1 | -5.65 | 1.77 | 1.82 | 1.65 | 179326 |
1711497000 | 1.77 | 0.18 | 11.32 | 1.58 | 1.94 | 1.58 | 438941 |
1711410600 | 1.59 | 0.1 | 6.71 | 1.48 | 1.62 | 1.48 | 72280 |
1711324200 | 1.49 | 0.12 | 8.76 | 1.44 | 1.51 | 1.41 | 35127 |
1711237800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.44 | 1.36 | 13251 |
1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.46 | 1.33 | 55937 |
1711065000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.38 | 22778 |
1710978600 | 1.43 | 0.15 | 11.72 | 1.27 | 1.43 | 1.21 | 76918 |
1710892200 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.21 | 199579 |
1710805800 | 1.4 | -0.1 | -6.67 | 1.49 | 1.52 | 1.32 | 116132 |
1710719400 | 1.5 | 0.09 | 6.38 | 1.42 | 1.53 | 1.35 | 57979 |
1710633000 | 1.41 | -0.24 | -14.55 | 1.64 | 1.66 | 1.38 | 83059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions