LithiumLITH

$ 0.001318

-0.00000139

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 662

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001318

Exchange

GATE

Ask

$ 0.001353

Last Trade Time

06:31:16

Volume (24h)

$ 277,354

Last Trade Size

9,194.37

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.001318

Fully Diluted Market Cap

$ 13,178,600

Genesis Date

6/20/2021

Days Range 0.001275-0.001389

52 Weeks Range 0.000203-0.004405

Circulating Supply 4,356,265,849 / 10,000,000,000

43.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001363	OKX	63718916.779	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,640.58	1718520156	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	1	https://www.okx.com/trade-spot/LITH-USDT	78.4259825727	Recently
0.001349	LATOKEN	7970789.14	/cdn/crypto/logos/exchanges/LATK.png	$ 10,700.50	1718519738	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	9.81053981743	7 minutes ago
0.001345	Gate.io	6114159.10093	/cdn/crypto/logos/exchanges/GATE.png	$ 8,146.59	1718519479	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	3	https://gate.io/trade/LITH_USDT	7.52537800915	12 minutes ago
3.7E-7	Gate.io	2312546.44498	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.854106	1718519479	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	4	https://gate.io/trade/LITH_ETH	2.84630901403	12 minutes ago
0.001345	Kucoin	1093777.1929	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,493.93	1718519640	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	5	https://trade.kucoin.com/LITH-USDT	1.34623366819	9 minutes ago
0.001379	HTX	37013.7218	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.76	1718520177	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lith_usdt	0.0455569185349	Recently
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718496142	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	7	https://trade.kucoin.com/LITH-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139842	-8.056E-5	-5.7607871741	0.00120765	0.00158443	9027590.39736	CX
4	0.00121787	9.999E-5	8.21023590367	0.00111865	0.0020682	8577868.3018	CX
12	0.00127159	4.627E-5	3.63875148436	0.00109635	0.0027501	8031268.44452	CX
26	0.0006211	0.00069676	112.181613267	0.0004715	0.00440463	11686427.3351	CX
52	0.00029942	0.00101844	340.137599359	0.00020343	0.00440463	22720691.1932	CX
156	0.02221842	-0.02090056	-94.0686151401	0.00020343	0.06495103	11648348.4108	CX
260	0.02221842	-0.02090056	-94.0686151401	0.00020343	0.06495103	11648348.4108	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Crypto Market Update (30 January 2019)

Bitcoin Global News (BGN)January 30, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made mild positive movements overall...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00131902	6.6E-5	5.27	0.00132228	0.00136253	0.00125188	7932549
1718409000	0.00125262	3.0E-6	0.24	0.00125112	0.00141065	0.00121058	7940317
1718322600	0.00124977	-3.2E-5	-2.50	0.00128031	0.00131977	0.00120765	7832500
1718236200	0.00128163	5.7E-5	4.65	0.00122501	0.00141278	0.00121276	7841684
1718149800	0.0012246	-0.000169	-12.13	0.00139384	0.00139469	0.00122279	10348953
1718063400	0.00139322	-8.8E-5	-5.94	0.00139842	0.00158443	0.00139213	15114792
1717977000	0.00148166	-6.5E-5	-4.20	0.00139842	0.00158443	0.00139792	6182336
1717890600	0.00154672	3.8E-5	2.52	0.0015076	0.00169691	0.00143568	6727217
1717804200	0.00150825	-0.000131	-7.99	0.00163884	0.00165854	0.00146859	6824066
1717717800	0.00163964	-0.0001	-5.75	0.00173968	0.00174281	0.00161416	5676460
1717631400	0.00173997	0.00010032	6.12	0.00111976	0.0020682	0.00111868	14711352
1717545000	0.00163965	2.2E-5	1.36	0.00143118	0.00184994	0.00142962	3445929
1717458600	0.00161746	3.0E-5	1.89	0.00158568	0.00201287	0.00158505	6407207
1717372200	0.00158754	0.00013854	9.56	0.001449	0.00171264	0.0014486	7707113
1717285800	0.001449	1.9E-5	1.33	0.00143011	0.00145405	0.00139825	6763723
1717199400	0.00143003	-0.000143	-9.09	0.00157284	0.00157471	0.00142082	6640722
1717113000	0.00157343	-8.0E-6	-0.51	0.00158199	0.00159491	0.00143803	6601481
1717026600	0.00158138	-0.00011	-6.50	0.00168972	0.0017468	0.00157318	6016313
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00182748	0.00164264	13363000
1716853800	0.00171337	0.00033643	24.43	0.00111976	0.00193505	0.00111868	15276084
1716767400	0.00137694	-8.5E-5	-5.82	0.00146254	0.0015836	0.00137469	6895305
1716681000	0.00146148	0.0002308	18.75	0.00122833	0.00158524	0.0012263	9122286
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.00127639	0.00120005	7898782
1716508200	0.00124024	5.0E-6	0.40	0.00123334	0.00137229	0.00117196	7587858
1716421800	0.00123487	2.1E-5	1.73	0.0012505	0.00125821	0.00119211	7655782
1716335400	0.00121352	6.0E-6	0.50	0.00121053	0.00125958	0.00117826	7675507
1716249000	0.00120797	4.2E-5	3.60	0.00111976	0.0016632	0.00111865	16222853
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00125468	0.00116215	7768130
1716076200	0.00121845	-4.8E-5	-3.79	0.00117452	0.00129036	0.00117452	7520965
1715989800	0.00126648	3.0E-5	2.43	0.00123572	0.00127783	0.00120775	8096886
1715903400	0.00123613	-4.0E-5	-3.14	0.0012754	0.00132838	0.00122873	7807238
1715817000	0.00127575	3.6E-5	2.90	0.00109658	0.00129361	0.00109635	7733046
1715730600	0.00123948	-2.8E-5	-2.21	0.00111976	0.00129708	0.00111868	8076439
1715644200	0.00126789	-2.1E-5	-1.63	0.00124956	0.00158171	0.0012178	15681610
1715557800	0.00128904	3.8E-5	3.04	0.00125258	0.00129794	0.00124854	7521622
1715471400	0.00125108	-4.2E-7	-0.03	0.00128205	0.00129151	0.0012424	8033386
1715385000	0.0012515	-2.3E-5	-1.80	0.00127251	0.00137358	0.00123856	7324808
1715298600	0.00127463	2.6E-5	2.08	0.00124956	0.00130057	0.0012178	7929556
1715212200	0.00124858	-0.00011	-8.10	0.00135557	0.00136687	0.00124369	7193556
1715125800	0.00135818	-0.000176	-11.47	0.00153419	0.00157732	0.00135561	7072810
1715039400	0.00153431	0.000186	13.80	0.00138508	0.00172891	0.00134125	14210159
1714953000	0.00134831	8.0E-6	0.60	0.00133989	0.00139317	0.00129162	7239657
1714866600	0.00134025	5.0E-6	0.37	0.00133371	0.00140802	0.00130052	7260443
1714780200	0.00133529	2.0E-5	1.52	0.00134521	0.00142675	0.00124471	7570823
1714693800	0.00131535	6.4E-5	5.11	0.00127971	0.00134642	0.00119235	8906652
1714607400	0.00125137	1.2E-5	0.97	0.00123461	0.00129333	0.0011685	8096070
1714521000	0.00123888	-0.000112	-8.29	0.00134758	0.00136452	0.00119628	7764591
1714434600	0.00135043	-5.4E-5	-3.85	0.00138508	0.00172305	0.0012844	17735331
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.00149452	0.00139836	6976379
1714261800	0.00146406	5.6E-5	3.98	0.00140923	0.00149339	0.00132458	6904923
1714175400	0.00140778	-7.6E-5	-5.12	0.00148295	0.00154289	0.00137192	7161242
1714089000	0.00148392	-2.1E-5	-1.40	0.00150699	0.00155003	0.00147182	6619680
1714002600	0.00150475	-4.0E-5	-2.59	0.00154674	0.00160035	0.00147461	6811939
1713916200	0.00154516	-5.5E-5	-3.44	0.00121591	0.00167294	0.00121591	6595925
1713829800	0.00160055	-3.6E-5	-2.20	0.00138508	0.0017442	0.00134125	14701442
1713743400	0.00163684	3.0E-5	1.87	0.00160633	0.00172399	0.00159753	6227611
1713657000	0.00160732	0.00013451	9.13	0.00146641	0.00163928	0.00145015	6211784
1713570600	0.00147281	-3.0E-5	-2.00	0.00116342	0.00154413	0.00115904	6623253
1713484200	0.00150279	-4.8E-5	-3.09	0.00155451	0.00157666	0.00144906	6495290
1713397800	0.00155094	-8.4E-5	-5.14	0.00160316	0.00169492	0.00154841	6218663
1713311400	0.00163516	2.2E-5	1.36	0.00176521	0.00176862	0.00145914	6179295
1713225000	0.00161288	0.00022193	15.96	0.00138508	0.00166896	0.00134125	14635988
1713138600	0.00139095	8.9E-5	6.83	0.00132352	0.00139095	0.0012242	7389293
1713052200	0.0013022	-6.0E-5	-4.40	0.00135596	0.00160394	0.00121931	6469359
1712965800	0.00136223	-0.000216	-13.69	0.00157668	0.00166842	0.00128475	6453696
1712879400	0.00157826	-1.5E-5	-0.94	0.00159119	0.00166336	0.00153692	6276965
1712793000	0.00159303	-0.000197	-11.01	0.00178777	0.00179172	0.00157305	5939855
1712706600	0.00178969	-0.000131	-6.82	0.00192301	0.00196784	0.00178411	5403788
1712620200	0.00192097	2.1E-5	1.11	0.0021868	0.00250046	0.00181671	11540946
1712533800	0.00190036	5.1E-5	2.76	0.0018451	0.00191262	0.00127489	5359233
1712447400	0.00184941	5.4E-5	3.01	0.00178951	0.00185581	0.00126086	5460435
1712361000	0.00179569	-0.000234	-11.53	0.00203164	0.00205001	0.00178913	5357800
1712274600	0.00202991	7.2E-5	3.68	0.00195003	0.00206644	0.00185557	5152594
1712188200	0.00195772	8.9E-5	4.76	0.00187337	0.00218145	0.00179718	5275262
1712101800	0.0018683	-0.0001	-5.08	0.00199857	0.0020322	0.00181095	5173726
1712015400	0.00196827	-0.000217	-9.93	0.0021868	0.00256172	0.00191994	11317275
1711929000	0.0021855	-2.5E-5	-1.13	0.00221018	0.00226737	0.00217237	4482886
1711842600	0.00221002	-0.000146	-6.20	0.00235261	0.00235969	0.0022049	4488646
1711756200	0.00235557	3.0E-6	0.13	0.00235104	0.00250718	0.00229527	5170550
1711669800	0.00235238	-2.4E-5	-1.01	0.00234512	0.00246126	0.00233945	6548335
1711583400	0.00237589	-6.3E-5	-2.58	0.00243937	0.00249825	0.0023004	7104487
1711497000	0.00243879	-0.000175	-6.69	0.00261527	0.0027501	0.00242139	6389786
1711410600	0.0026141	0.00012585	5.06	0.00145293	0.00272421	0.00143739	14188233
1711324200	0.00248825	6.0E-6	0.24	0.00127159	0.00258286	0.00127159	6363997
1711237800	0.00248224	0.00012695	5.39	0.00126503	0.00257718	0.00126197	6695497
1711151400	0.00235529	-5.4E-5	-2.24	0.00244711	0.00257133	0.00229548	6529995
1711065000	0.00240976	-0.000228	-8.64	0.00259526	0.00263229	0.00239731	5915534
1710978600	0.00263798	0.0002581	10.85	0.00236955	0.00267805	0.0023457	6060557
1710892200	0.00237988	-0.000405	-14.55	0.00277963	0.0029524	0.00233831	6100627
1710805800	0.00278443	-0.000268	-8.78	0.00145293	0.00309329	0.00143739	11985915
1710719400	0.00305245	0.00034205	12.62	0.0013487	0.0038028	0.00134737	5808491
1710633000	0.0027104	-0.00047	-14.78	0.00142378	0.00318947	0.00142378	5525343