LiquidXLIQX

$ 0.223105

-0.001078

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 3059

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.215046

Exchange

Ask

$ 0.218489

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 1,869

Genesis Date

11/11/2020

Days Range 0.221483-0.226244

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.71878854	-4.49568305	-95.2719752515	0.1351321	5.45228126	0.04744836	CX
260	3.83671916	-3.61361367	-94.1849929407	0.1351321	5.45228126	0.03793458	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.22345191	0.00763701	3.54	0.21566619	0.22493469	0.21348181
1726789800	0.2158149	0.00981788	4.77	0.20838873	0.21773946	0.20790846
1726703400	0.20599702	0.00148891	0.73	0.20470145	0.2064528	0.19941853
1726617000	0.20450811	0.00319389	1.59	0.20078847	0.20915593	0.19805559
1726530600	0.20131422	-0.001463	-0.72	0.20304982	0.2041302	0.19737675
1726444200	0.20277689	-0.008679	-4.10	0.21151176	0.21250466	0.20200969
1726357800	0.21145578	-0.002224	-1.04	0.21361741	0.21361741	0.20933351
1726271400	0.21367952	0.00690917	3.34	0.20653678	0.21543874	0.20452036
1726185000	0.20677035	0.0017706	0.86	0.20471282	0.20878064	0.20275677
1726098600	0.20499975	-0.003945	-1.89	0.2086398	0.20865467	0.19957949
1726012200	0.2089451	0.00228235	1.10	0.20615274	0.20976129	0.20313905
1725925800	0.20666275	0.00533453	2.65	0.27807705	0.28047837	0.19900037
1725839400	0.20132822	0.00278624	1.40	0.19850524	0.20365518	0.19627712
1725753000	0.19854198	0.00411943	2.12	0.19495092	0.20200444	0.19443392
1725666600	0.19442255	-0.012777	-6.17	0.20735296	0.21046463	0.18866549
1725580200	0.20719987	-0.006676	-3.12	0.21427613	0.21570818	0.2055535
1725493800	0.21387635	-0.000269	-0.13	0.21166398	0.21765286	0.20237798
1725407400	0.21414579	-0.00778	-3.51	0.22189389	0.22308974	0.2131905
1725321000	0.22192538	0.009293	4.37	0.27807705	0.28047837	0.21296131
1725234600	0.21263238	-0.007081	-3.22	0.21969027	0.22002882	0.21052324
1725148200	0.21971301	-0.001346	-0.61	0.22090187	0.22148186	0.21809288
1725061800	0.22105933	-3.6E-5	-0.02	0.22094998	0.22209422	0.2135518
1724975400	0.2210952	-0.000472	-0.21	0.22113281	0.22707358	0.21940508
1724889000	0.22156759	0.00603874	2.80	0.21508445	0.22345191	0.21173659
1724802600	0.21552885	-0.01919	-8.18	0.23498352	0.23619162	0.21070782
1724716200	0.23471846	-0.00546	-2.27	0.24011247	0.24171073	0.23339926
1724629800	0.24017808	-0.001358	-0.56	0.24235546	0.24421966	0.23939776
1724543400	0.24153577	-0.000319	-0.13	0.24209215	0.24644865	0.23938989
1724457000	0.24185508	0.01233731	5.38	0.22941105	0.24456783	0.22940755
1724370600	0.22951777	-0.000466	-0.20	0.27807705	0.28047837	0.2264481
1724284200	0.22998404	0.00432851	1.92	0.22552868	0.23124375	0.22269783
1724197800	0.22565553	-0.004854	-2.11	0.23056403	0.23569473	0.22366886
1724111400	0.2305098	0.00060887	0.26	0.27807705	0.28047837	0.22465038
1724025000	0.22990093	0.00126058	0.55	0.22855199	0.23448664	0.22736401
1723938600	0.22864035	0.00161138	0.71	0.22690649	0.22974085	0.22648484
1723852200	0.22702897	0.00176972	0.79	0.22489095	0.2299263	0.22329969
1723765800	0.22525925	-0.007731	-3.32	0.23314119	0.23387515	0.22136639
1723679400	0.23299073	-0.002894	-1.23	0.23621874	0.24215426	0.23116852
1723593000	0.23588457	-0.003744	-1.56	0.23822903	0.23919044	0.22864035
1723506600	0.23962871	0.01584	7.08	0.27807705	0.28047837	0.22163407
1723420200	0.22378871	-0.004239	-1.86	0.2282948	0.23689234	0.22245026
1723333800	0.22802799	0.00110837	0.49	0.22688812	0.23106529	0.2259897
1723247400	0.22691962	-0.007717	-3.29	0.23488817	0.2364943	0.22388406
1723161000	0.23463623	0.02932855	14.29	0.20446612	0.23793772	0.20315655
1723074600	0.20530768	-0.00938	-4.37	0.21532939	0.22289729	0.2025127
1722988200	0.21468729	0.00150641	0.71	0.21192379	0.22303988	0.21192379
1722901800	0.21318088	-0.023279	-9.84	0.27807705	0.28047837	0.19134762
1722815400	0.23646018	-0.017862	-7.02	0.25397106	0.25620792	0.23190948
1722729000	0.25432185	-0.006712	-2.57	0.26119778	0.26378894	0.25024178
1722642600	0.26103419	-0.019141	-6.83	0.27993774	0.28116859	0.2595759
1722556200	0.28017482	-0.002341	-0.83	0.28315263	0.28330835	0.26938328
1722469800	0.28251578	-0.00409	-1.43	0.28652499	0.29284017	0.28128931
1722383400	0.28660547	-0.003402	-1.17	0.29017028	0.29442531	0.28318063
1722297000	0.29000757	0.00366979	1.28	0.27807705	0.29710132	0.27684708
1722210600	0.28633778	0.00151515	0.53	0.28404493	0.28709623	0.28013545
1722124200	0.28482263	-0.001882	-0.66	0.28603947	0.29083688	0.28050287
1722037800	0.28670432	0.00899469	3.24	0.27763352	0.28738929	0.27757404
1721951400	0.27770963	-0.014044	-4.81	0.29188139	0.29226018	0.27072348
1721865000	0.29175367	-0.012734	-4.18	0.30471558	0.30509874	0.28930423
1721778600	0.30448726	0.00320964	1.07	0.30111315	0.30970631	0.29770931
1721692200	0.30127762	-0.006854	-2.22	0.27807705	0.30679061	0.27684708
1721605800	0.30813167	-2.7E-5	-0.01	0.30767503	0.3101131	0.30002053
1721519400	0.30815879	0.00137606	0.45	0.30670837	0.30964508	0.30469808
1721433000	0.30678273	0.00666685	2.22	0.29897252	0.30974306	0.29552406
1721346600	0.30011588	0.00337235	1.14	0.29660968	0.30526058	0.29607431
1721260200	0.29674353	-0.005111	-1.69	0.30181474	0.30763391	0.29548994
1721173800	0.30185498	-0.003218	-1.05	0.3051591	0.30601991	0.29310611
1721087400	0.3050725	0.0200338	7.03	0.27807705	0.30549765	0.27684708
1721001000	0.2850387	0.00702639	2.53	0.27807705	0.28579016	0.27684708
1720914600	0.27801231	0.00405382	1.48	0.27396374	0.28010221	0.27247133
1720828200	0.27395849	0.00280374	1.03	0.27099204	0.27625221	0.26658655
1720741800	0.27115475	-0.00024	-0.09	0.27092206	0.28110648	0.26740449
1720655400	0.27139445	0.00280811	1.05	0.26792762	0.27550863	0.26496729
1720569000	0.26858634	0.00482277	1.83	0.26379156	0.27176274	0.26279516
1720482600	0.26376357	0.00803329	3.14	0.32193164	0.323124	0.25397106
1720396200	0.25573028	-0.01251	-4.66	0.26786376	0.26877267	0.25573028
1720309800	0.26823992	0.00736757	2.82	0.26070439	0.26943665	0.25879908
1720223400	0.26087235	-0.007934	-2.95	0.26651744	0.27180473	0.24775298
1720137000	0.26880591	-0.019427	-6.74	0.28849066	0.28952205	0.26750159
1720050600	0.2882326	-0.010646	-3.56	0.29899789	0.29967323	0.28432137
1719964200	0.29887891	-0.001865	-0.62	0.30061714	0.30267117	0.29730252
1719877800	0.30074399	0.00022308	0.07	0.32193164	0.323124	0.29938455
1719791400	0.30052091	0.00555323	1.88	0.29515402	0.3020938	0.29311223
1719705000	0.29496768	-0.000252	-0.09	0.29521613	0.2976122	0.29453903
1719618600	0.29521963	-0.005986	-1.99	0.30171327	0.30459136	0.29418211
1719532200	0.30120588	0.00668259	2.27	0.2946825	0.30341738	0.29420048
1719445800	0.29452329	-0.002384	-0.80	0.32193164	0.323124	0.29094535
1719359400	0.29690712	0.00357531	1.22	0.29359425	0.29966274	0.29179216
1719273000	0.29333181	-0.005777	-1.93	0.29905212	0.30004327	0.28335121
1719186600	0.29910899	-0.006555	-2.14	0.30566211	0.30776688	0.29825256
1719100200	0.30566386	-0.002036	-0.66	0.30789373	0.30789373	0.30415221
1719013800	0.30769952	0.00039191	0.13	0.30711516	0.31018658	0.30146745