LiquisLIQQ

$ 0.006488

0.000155

(

2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 3819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:39:23

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006437

Fully Diluted Market Cap

$ 648,839

Genesis Date

7/25/2023

Days Range 0.00632-0.006533

52 Weeks Range 0.005807-0.520314

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00964175	-0.00315336	-32.7052661602	0.00624343	0.00967791	0.33235397	CX
4	0.00721357	-0.00072518	-10.052997337	0.00580724	0.0103938	0.23861818	CX
12	0.01078612	-0.00429773	-39.8450045058	0.00580724	0.01391539	0.21200626	CX
26	0.03092226	-0.02443387	-79.017089954	0.00580724	0.057902	0.39639343	CX
52	0.51827483	-0.51178644	-98.7480792768	0.00580724	0.52031415	0.93561192	CX
156	0.56787104	-0.56138265	-98.8574184026	0.00580724	0.97586878	19.88427975	CX
260	0.38180089	-0.3753125	-98.3005827985	0.00580724	0.97586878	22.73161692	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00633272	1.4E-5	0.22	0.00632515	0.00641846	0.00612227	0
1718322600	0.00631831	-0.000339	-5.09	0.00665054	0.00665574	0.00624343	0
1718236200	0.0066574	-0.00111	-14.29	0.00777008	0.0081099	0.00657179	0
1718149800	0.00776749	-0.000372	-4.57	0.00814298	0.00814797	0.00762381	0
1718063400	0.00813938	-8.4E-5	-1.02	0.00964175	0.00967746	0.00811152	0
1717977000	0.00822325	-0.001425	-14.77	0.00964175	0.00967791	0.00819193	0
1717890600	0.00964859	1.0E-5	0.10	0.00963394	0.00971393	0.00961298	0
1717804200	0.00963814	-0.000734	-7.08	0.01036665	0.0103938	0.00954143	0
1717717800	0.01037171	0.00383713	58.72	0.00653348	0.01037446	0.00646093	0
1717631400	0.00653458	9.0E-5	1.40	0.00659095	0.00676318	0.00587017	0
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00647347	0.00632406	0
1717458600	0.006357	-3.1E-5	-0.49	0.00638047	0.0065056	0.00635056	0
1717372200	0.00638798	-5.6E-5	-0.87	0.00644425	0.00648115	0.00633919	0
1717285800	0.00644427	8.4E-5	1.32	0.00636026	0.00646673	0.00633799	0
1717199400	0.00635987	-0.000234	-3.55	0.00659095	0.00676318	0.00580724	0
1717113000	0.00659343	-0.000937	-12.44	0.0075333	0.00759484	0.0065486	0
1717026600	0.0075304	-0.00012	-1.57	0.00764215	0.0077501	0.00748276	0
1716940200	0.00765021	-9.9E-5	-1.28	0.00773113	0.00780905	0.00750275	0
1716853800	0.00774911	-0.000245	-3.06	0.00750303	0.00825516	0.00744711	0
1716767400	0.00799391	-6.3E-5	-0.78	0.00806275	0.00810899	0.0078232	0
1716681000	0.00805688	0.00063546	8.56	0.00740725	0.00811496	0.00738705	0
1716594600	0.00742142	-5.8E-5	-0.78	0.00750303	0.00761117	0.00723667	0
1716508200	0.00747905	3.2E-5	0.43	0.00743744	0.00784358	0.0071043	0
1716421800	0.00744669	-0.0001	-1.33	0.00754092	0.00758743	0.00727348	0
1716335400	0.00754663	4.3E-5	0.57	0.00751997	0.00763161	0.00693764	0
1716249000	0.00750408	0.00121382	19.30	0.00640634	0.00755213	0.00628907	0
1716162600	0.00629026	-0.000927	-12.84	0.00721357	0.00724582	0.00626949	0
1716076200	0.00721699	8.1E-5	1.14	0.00713986	0.00727007	0.00713078	0
1715989800	0.00713554	0.00074887	11.73	0.00638459	0.00715078	0.00638459	0
1715903400	0.00638667	-0.000205	-3.11	0.00658961	0.00659825	0.00634844	0
1715817000	0.00659137	0.00019218	3.00	0.00640634	0.00660725	0.00635774	0
1715730600	0.00639919	-0.000147	-2.25	0.00654176	0.00656853	0.00635108	0
1715644200	0.00654589	4.2E-5	0.65	0.00675813	0.00682305	0.00648286	0
1715557800	0.0065038	-0.000246	-3.64	0.00675813	0.00682305	0.00646876	0
1715471400	0.00675006	-2.0E-6	-0.03	0.0067599	0.00682365	0.00670322	0
1715385000	0.00675229	-0.000289	-4.10	0.00702913	0.00708156	0.0066825	0
1715298600	0.00704082	-0.000689	-8.91	0.00773539	0.0078288	0.00696273	0
1715212200	0.00772933	-0.000118	-1.50	0.00783221	0.0078975	0.00764309	0
1715125800	0.00784726	5.3E-5	0.68	0.00779368	0.00795407	0.00769292	0
1715039400	0.00779432	-0.00017	-2.13	0.00953609	0.00984695	0.00773958	0
1714953000	0.00796447	4.8E-5	0.61	0.00791471	0.00805185	0.00781123	0
1714866600	0.00791684	-0.000592	-6.96	0.00849854	0.0086753	0.00789157	0
1714780200	0.0085086	-0.001028	-10.78	0.00953609	0.0099564	0.00848386	0
1714693800	0.00953631	-0.001726	-15.33	0.01124954	0.01125389	0.00930637	0
1714607400	0.01126239	-0.00016	-1.40	0.01138256	0.01141382	0.01063763	0
1714521000	0.01142191	-0.000732	-6.02	0.01212824	0.01228076	0.0110292	0
1714434600	0.01215394	-0.000647	-5.05	0.0076987	0.01221896	0.00761332	0
1714348200	0.01280056	-0.000376	-2.85	0.01307935	0.01345514	0.01274784	0
1714261800	0.01317655	0.00044393	3.49	0.01274573	0.01334947	0.0125373	0
1714175400	0.01273262	-0.000117	-0.91	0.01284174	0.01288521	0.01263234	0
1714089000	0.01285012	-6.6E-5	-0.51	0.01293506	0.01306353	0.01250499	0
1714002600	0.01291578	-0.000765	-5.59	0.01369515	0.01391539	0.01278872	0
1713916200	0.01368113	7.6E-5	0.56	0.01359902	0.01386698	0.01340819	0
1713829800	0.01360467	0.00601853	79.34	0.0076987	0.01370535	0.00761332	1
1713743400	0.00758614	-9.0E-6	-0.12	0.00759072	0.00770334	0.00751859	0
1713657000	0.0075954	-0.000137	-1.77	0.0076987	0.00792608	0.00755819	0
1713570600	0.00773226	4.0E-6	0.05	0.00771533	0.00787046	0.00723532	0
1713484200	0.00772866	0.00125644	19.41	0.00648712	0.00777387	0.00641807	0
1713397800	0.00647222	-0.000223	-3.33	0.00669011	0.0067694	0.00635015	0
1713311400	0.00669492	-0.000408	-5.74	0.00709183	0.00715464	0.00662362	0
1713225000	0.00710289	-0.000421	-5.60	0.00749202	0.00750966	0.00695601	0
1713138600	0.00752382	0.00031626	4.39	0.00715908	0.00754795	0.00693715	0
1713052200	0.00720756	-0.000447	-5.84	0.00761921	0.00801715	0.00687596	0
1712965800	0.00765444	-0.000623	-7.53	0.00826882	0.00838415	0.00739029	0
1712879400	0.00827713	-0.000538	-6.10	0.00880461	0.00890528	0.00820593	0
1712793000	0.00881479	-0.000941	-9.65	0.00974515	0.00978204	0.00850952	0
1712706600	0.0097556	-0.000514	-5.00	0.01028071	0.01035366	0.00962641	0
1712620200	0.01026984	0.00066436	6.92	0.00995837	0.01035322	0.00951438	0
1712533800	0.00960548	0.00025754	2.76	0.00932617	0.00961279	0.00930343	0
1712447400	0.00934794	-0.000595	-5.98	0.00990859	0.01001458	0.00924241	0
1712361000	0.00994285	-7.0E-6	-0.07	0.00995837	0.01000573	0.00963225	0
1712274600	0.00994991	2.9E-5	0.29	0.00988236	0.01029615	0.00973361	0
1712188200	0.00992135	0.00012094	1.23	0.00982699	0.01006804	0.00959565	0
1712101800	0.00980041	-0.000709	-6.75	0.01048377	0.01048377	0.00962597	0
1712015400	0.01050916	-0.000382	-3.51	0.01089756	0.01089756	0.01022983	0
1711929000	0.01089107	0.00082317	8.18	0.01006862	0.01092348	0.01006862	0
1711842600	0.0100679	-2.2E-5	-0.22	0.01007763	0.01023421	0.01001612	0
1711756200	0.01009031	-0.000139	-1.36	0.01022348	0.01027967	0.0099702	0
1711669800	0.01022931	-0.001021	-9.08	0.01127057	0.01155313	0.01017308	0
1711583400	0.01125058	-0.000298	-2.58	0.01155117	0.01180149	0.01115079	0
1711497000	0.01154843	1.8E-5	0.16	0.01153587	0.01183504	0.0114279	0
1711410600	0.01153069	-1.2E-5	-0.10	0.01132665	0.01175	0.01057471	0
1711324200	0.01154273	0.00027202	2.41	0.01124356	0.01159253	0.01109693	0
1711237800	0.01127071	0.00052263	4.86	0.01078612	0.01160492	0.01075391	0
1711151400	0.01074808	-0.000567	-5.01	0.01132665	0.01147099	0.01055102	0
1711065000	0.0113154	-8.1E-5	-0.71	0.01136303	0.01161306	0.01105342	0
1710978600	0.01139608	0.0021304	22.99	0.00935185	0.01144714	0.00907237	0
1710892200	0.00926568	-0.001026	-9.97	0.01027407	0.01032453	0.0092126	0
1710805800	0.01029183	-0.003226	-23.86	0.01637559	0.0164514	0.01015786	0
1710719400	0.01351803	-0.00014	-1.03	0.01377097	0.01387045	0.01273512	0
1710633000	0.0136576	-0.001382	-9.19	0.01506217	0.01518655	0.01351113	0
1710546600	0.01504006	-0.000576	-3.69	0.01637559	0.0164514	0.01443079	0