ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LiquisLIQQ
$ 0.006488
0.000155
(
2.44%
)
Info
Rank Rank 3819
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
01:39:23
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006437
Fully Diluted Market Cap
$ 648,839
Genesis Date
7/25/2023
Days Range 0.00632-0.006533
52 Weeks Range 0.005807-0.520314
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722LIQ/ETHhttps://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408ETH1https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00964175-0.00315336-32.70526616020.006243430.009677910.33235397CX
40.00721357-0.00072518-10.0529973370.005807240.01039380.23861818CX
120.01078612-0.00429773-39.84500450580.005807240.013915390.21200626CX
260.03092226-0.02443387-79.0170899540.005807240.0579020.39639343CX
520.51827483-0.51178644-98.74807927680.005807240.520314150.93561192CX
1560.56787104-0.56138265-98.85741840260.005807240.9758687819.88427975CX
2600.38180089-0.3753125-98.30058279850.005807240.9758687822.73161692CX

About LIQQ

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

LIQQ News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.006332721.4E-50.220.006325150.006418460.006122270
17183226000.00631831-0.000339-5.090.006650540.006655740.006243430
17182362000.0066574-0.00111-14.290.007770080.00810990.006571790
17181498000.00776749-0.000372-4.570.008142980.008147970.007623810
17180634000.00813938-8.4E-5-1.020.009641750.009677460.008111520
17179770000.00822325-0.001425-14.770.009641750.009677910.008191930
17178906000.009648591.0E-50.100.009633940.009713930.009612980
17178042000.00963814-0.000734-7.080.010366650.01039380.009541430
17177178000.010371710.0038371358.720.006533480.010374460.006460930
17176314000.006534589.0E-51.400.006590950.006763180.005870170
17175450000.006444248.7E-51.370.006365010.006473470.006324060
17174586000.006357-3.1E-5-0.490.006380470.00650560.006350560
17173722000.00638798-5.6E-5-0.870.006444250.006481150.006339190
17172858000.006444278.4E-51.320.006360260.006466730.006337990
17171994000.00635987-0.000234-3.550.006590950.006763180.005807240
17171130000.00659343-0.000937-12.440.00753330.007594840.00654860
17170266000.0075304-0.00012-1.570.007642150.00775010.007482760
17169402000.00765021-9.9E-5-1.280.007731130.007809050.007502750
17168538000.00774911-0.000245-3.060.007503030.008255160.007447110
17167674000.00799391-6.3E-5-0.780.008062750.008108990.00782320
17166810000.008056880.000635468.560.007407250.008114960.007387050
17165946000.00742142-5.8E-5-0.780.007503030.007611170.007236670
17165082000.007479053.2E-50.430.007437440.007843580.00710430
17164218000.00744669-0.0001-1.330.007540920.007587430.007273480
17163354000.007546634.3E-50.570.007519970.007631610.006937640
17162490000.007504080.0012138219.300.006406340.007552130.006289070
17161626000.00629026-0.000927-12.840.007213570.007245820.006269490
17160762000.007216998.1E-51.140.007139860.007270070.007130780
17159898000.007135540.0007488711.730.006384590.007150780.006384590
17159034000.00638667-0.000205-3.110.006589610.006598250.006348440
17158170000.006591370.000192183.000.006406340.006607250.006357740
17157306000.00639919-0.000147-2.250.006541760.006568530.006351080
17156442000.006545894.2E-50.650.006758130.006823050.006482860
17155578000.0065038-0.000246-3.640.006758130.006823050.006468760
17154714000.00675006-2.0E-6-0.030.00675990.006823650.006703220
17153850000.00675229-0.000289-4.100.007029130.007081560.00668250
17152986000.00704082-0.000689-8.910.007735390.00782880.006962730
17152122000.00772933-0.000118-1.500.007832210.00789750.007643090
17151258000.007847265.3E-50.680.007793680.007954070.007692920
17150394000.00779432-0.00017-2.130.009536090.009846950.007739580
17149530000.007964474.8E-50.610.007914710.008051850.007811230
17148666000.00791684-0.000592-6.960.008498540.00867530.007891570
17147802000.0085086-0.001028-10.780.009536090.00995640.008483860
17146938000.00953631-0.001726-15.330.011249540.011253890.009306370
17146074000.01126239-0.00016-1.400.011382560.011413820.010637630
17145210000.01142191-0.000732-6.020.012128240.012280760.01102920
17144346000.01215394-0.000647-5.050.00769870.012218960.007613320
17143482000.01280056-0.000376-2.850.013079350.013455140.012747840
17142618000.013176550.000443933.490.012745730.013349470.01253730
17141754000.01273262-0.000117-0.910.012841740.012885210.012632340
17140890000.01285012-6.6E-5-0.510.012935060.013063530.012504990
17140026000.01291578-0.000765-5.590.013695150.013915390.012788720
17139162000.013681137.6E-50.560.013599020.013866980.013408190
17138298000.013604670.0060185379.340.00769870.013705350.007613321
17137434000.00758614-9.0E-6-0.120.007590720.007703340.007518590
17136570000.0075954-0.000137-1.770.00769870.007926080.007558190
17135706000.007732264.0E-60.050.007715330.007870460.007235320
17134842000.007728660.0012564419.410.006487120.007773870.006418070
17133978000.00647222-0.000223-3.330.006690110.00676940.006350150
17133114000.00669492-0.000408-5.740.007091830.007154640.006623620
17132250000.00710289-0.000421-5.600.007492020.007509660.006956010
17131386000.007523820.000316264.390.007159080.007547950.006937150
17130522000.00720756-0.000447-5.840.007619210.008017150.006875960
17129658000.00765444-0.000623-7.530.008268820.008384150.007390290
17128794000.00827713-0.000538-6.100.008804610.008905280.008205930
17127930000.00881479-0.000941-9.650.009745150.009782040.008509520
17127066000.0097556-0.000514-5.000.010280710.010353660.009626410
17126202000.010269840.000664366.920.009958370.010353220.009514380
17125338000.009605480.000257542.760.009326170.009612790.009303430
17124474000.00934794-0.000595-5.980.009908590.010014580.009242410
17123610000.00994285-7.0E-6-0.070.009958370.010005730.009632250
17122746000.009949912.9E-50.290.009882360.010296150.009733610
17121882000.009921350.000120941.230.009826990.010068040.009595650
17121018000.00980041-0.000709-6.750.010483770.010483770.009625970
17120154000.01050916-0.000382-3.510.010897560.010897560.010229830
17119290000.010891070.000823178.180.010068620.010923480.010068620
17118426000.0100679-2.2E-5-0.220.010077630.010234210.010016120
17117562000.01009031-0.000139-1.360.010223480.010279670.00997020
17116698000.01022931-0.001021-9.080.011270570.011553130.010173080
17115834000.01125058-0.000298-2.580.011551170.011801490.011150790
17114970000.011548431.8E-50.160.011535870.011835040.01142790
17114106000.01153069-1.2E-5-0.100.011326650.011750.010574710
17113242000.011542730.000272022.410.011243560.011592530.011096930
17112378000.011270710.000522634.860.010786120.011604920.010753910
17111514000.01074808-0.000567-5.010.011326650.011470990.010551020
17110650000.0113154-8.1E-5-0.710.011363030.011613060.011053420
17109786000.011396080.002130422.990.009351850.011447140.009072370
17108922000.00926568-0.001026-9.970.010274070.010324530.00921260
17108058000.01029183-0.003226-23.860.016375590.01645140.010157860
17107194000.01351803-0.00014-1.030.013770970.013870450.012735120
17106330000.0136576-0.001382-9.190.015062170.015186550.013511130
17105466000.01504006-0.000576-3.690.016375590.01645140.014430790

Your Recent History

Delayed Upgrade Clock