Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00964175 | -0.00315525 | -32.7248684108 | 0.00624343 | 0.00967791 | 0.33235397 | CX |
4 | 0.00721357 | -0.00072707 | -10.0791979561 | 0.00580724 | 0.0103938 | 0.23861818 | CX |
12 | 0.01078612 | -0.00429962 | -39.8625270255 | 0.00580724 | 0.01391539 | 0.21200626 | CX |
26 | 0.03092226 | -0.02443576 | -79.0232020557 | 0.00580724 | 0.057902 | 0.39639343 | CX |
52 | 0.51827483 | -0.51178833 | -98.7484439482 | 0.00580724 | 0.52031415 | 0.93561192 | CX |
156 | 0.56787104 | -0.56138454 | -98.8577512246 | 0.00580724 | 0.97586878 | 19.88427975 | CX |
260 | 0.38180089 | -0.37531439 | -98.301077821 | 0.00580724 | 0.97586878 | 22.73161692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00633272 | 1.4E-5 | 0.22 | 0.00632515 | 0.00641846 | 0.00612227 | 0 |
1718322600 | 0.00631831 | -0.000339 | -5.09 | 0.00665054 | 0.00665574 | 0.00624343 | 0 |
1718236200 | 0.0066574 | -0.00111 | -14.29 | 0.00777008 | 0.0081099 | 0.00657179 | 0 |
1718149800 | 0.00776749 | -0.000372 | -4.57 | 0.00814298 | 0.00814797 | 0.00762381 | 0 |
1718063400 | 0.00813938 | -8.4E-5 | -1.02 | 0.00964175 | 0.00967746 | 0.00811152 | 0 |
1717977000 | 0.00822325 | -0.001425 | -14.77 | 0.00964175 | 0.00967791 | 0.00819193 | 0 |
1717890600 | 0.00964859 | 1.0E-5 | 0.10 | 0.00963394 | 0.00971393 | 0.00961298 | 0 |
1717804200 | 0.00963814 | -0.000734 | -7.08 | 0.01036665 | 0.0103938 | 0.00954143 | 0 |
1717717800 | 0.01037171 | 0.00383713 | 58.72 | 0.00653348 | 0.01037446 | 0.00646093 | 0 |
1717631400 | 0.00653458 | 9.0E-5 | 1.40 | 0.00659095 | 0.00676318 | 0.00587017 | 0 |
1717545000 | 0.00644424 | 8.7E-5 | 1.37 | 0.00636501 | 0.00647347 | 0.00632406 | 0 |
1717458600 | 0.006357 | -3.1E-5 | -0.49 | 0.00638047 | 0.0065056 | 0.00635056 | 0 |
1717372200 | 0.00638798 | -5.6E-5 | -0.87 | 0.00644425 | 0.00648115 | 0.00633919 | 0 |
1717285800 | 0.00644427 | 8.4E-5 | 1.32 | 0.00636026 | 0.00646673 | 0.00633799 | 0 |
1717199400 | 0.00635987 | -0.000234 | -3.55 | 0.00659095 | 0.00676318 | 0.00580724 | 0 |
1717113000 | 0.00659343 | -0.000937 | -12.44 | 0.0075333 | 0.00759484 | 0.0065486 | 0 |
1717026600 | 0.0075304 | -0.00012 | -1.57 | 0.00764215 | 0.0077501 | 0.00748276 | 0 |
1716940200 | 0.00765021 | -9.9E-5 | -1.28 | 0.00773113 | 0.00780905 | 0.00750275 | 0 |
1716853800 | 0.00774911 | -0.000245 | -3.06 | 0.00750303 | 0.00825516 | 0.00744711 | 0 |
1716767400 | 0.00799391 | -6.3E-5 | -0.78 | 0.00806275 | 0.00810899 | 0.0078232 | 0 |
1716681000 | 0.00805688 | 0.00063546 | 8.56 | 0.00740725 | 0.00811496 | 0.00738705 | 0 |
1716594600 | 0.00742142 | -5.8E-5 | -0.78 | 0.00750303 | 0.00761117 | 0.00723667 | 0 |
1716508200 | 0.00747905 | 3.2E-5 | 0.43 | 0.00743744 | 0.00784358 | 0.0071043 | 0 |
1716421800 | 0.00744669 | -0.0001 | -1.33 | 0.00754092 | 0.00758743 | 0.00727348 | 0 |
1716335400 | 0.00754663 | 4.3E-5 | 0.57 | 0.00751997 | 0.00763161 | 0.00693764 | 0 |
1716249000 | 0.00750408 | 0.00121382 | 19.30 | 0.00640634 | 0.00755213 | 0.00628907 | 0 |
1716162600 | 0.00629026 | -0.000927 | -12.84 | 0.00721357 | 0.00724582 | 0.00626949 | 0 |
1716076200 | 0.00721699 | 8.1E-5 | 1.14 | 0.00713986 | 0.00727007 | 0.00713078 | 0 |
1715989800 | 0.00713554 | 0.00074887 | 11.73 | 0.00638459 | 0.00715078 | 0.00638459 | 0 |
1715903400 | 0.00638667 | -0.000205 | -3.11 | 0.00658961 | 0.00659825 | 0.00634844 | 0 |
1715817000 | 0.00659137 | 0.00019218 | 3.00 | 0.00640634 | 0.00660725 | 0.00635774 | 0 |
1715730600 | 0.00639919 | -0.000147 | -2.25 | 0.00654176 | 0.00656853 | 0.00635108 | 0 |
1715644200 | 0.00654589 | 4.2E-5 | 0.65 | 0.00675813 | 0.00682305 | 0.00648286 | 0 |
1715557800 | 0.0065038 | -0.000246 | -3.64 | 0.00675813 | 0.00682305 | 0.00646876 | 0 |
1715471400 | 0.00675006 | -2.0E-6 | -0.03 | 0.0067599 | 0.00682365 | 0.00670322 | 0 |
1715385000 | 0.00675229 | -0.000289 | -4.10 | 0.00702913 | 0.00708156 | 0.0066825 | 0 |
1715298600 | 0.00704082 | -0.000689 | -8.91 | 0.00773539 | 0.0078288 | 0.00696273 | 0 |
1715212200 | 0.00772933 | -0.000118 | -1.50 | 0.00783221 | 0.0078975 | 0.00764309 | 0 |
1715125800 | 0.00784726 | 5.3E-5 | 0.68 | 0.00779368 | 0.00795407 | 0.00769292 | 0 |
1715039400 | 0.00779432 | -0.00017 | -2.13 | 0.00953609 | 0.00984695 | 0.00773958 | 0 |
1714953000 | 0.00796447 | 4.8E-5 | 0.61 | 0.00791471 | 0.00805185 | 0.00781123 | 0 |
1714866600 | 0.00791684 | -0.000592 | -6.96 | 0.00849854 | 0.0086753 | 0.00789157 | 0 |
1714780200 | 0.0085086 | -0.001028 | -10.78 | 0.00953609 | 0.0099564 | 0.00848386 | 0 |
1714693800 | 0.00953631 | -0.001726 | -15.33 | 0.01124954 | 0.01125389 | 0.00930637 | 0 |
1714607400 | 0.01126239 | -0.00016 | -1.40 | 0.01138256 | 0.01141382 | 0.01063763 | 0 |
1714521000 | 0.01142191 | -0.000732 | -6.02 | 0.01212824 | 0.01228076 | 0.0110292 | 0 |
1714434600 | 0.01215394 | -0.000647 | -5.05 | 0.0076987 | 0.01221896 | 0.00761332 | 0 |
1714348200 | 0.01280056 | -0.000376 | -2.85 | 0.01307935 | 0.01345514 | 0.01274784 | 0 |
1714261800 | 0.01317655 | 0.00044393 | 3.49 | 0.01274573 | 0.01334947 | 0.0125373 | 0 |
1714175400 | 0.01273262 | -0.000117 | -0.91 | 0.01284174 | 0.01288521 | 0.01263234 | 0 |
1714089000 | 0.01285012 | -6.6E-5 | -0.51 | 0.01293506 | 0.01306353 | 0.01250499 | 0 |
1714002600 | 0.01291578 | -0.000765 | -5.59 | 0.01369515 | 0.01391539 | 0.01278872 | 0 |
1713916200 | 0.01368113 | 7.6E-5 | 0.56 | 0.01359902 | 0.01386698 | 0.01340819 | 0 |
1713829800 | 0.01360467 | 0.00601853 | 79.34 | 0.0076987 | 0.01370535 | 0.00761332 | 1 |
1713743400 | 0.00758614 | -9.0E-6 | -0.12 | 0.00759072 | 0.00770334 | 0.00751859 | 0 |
1713657000 | 0.0075954 | -0.000137 | -1.77 | 0.0076987 | 0.00792608 | 0.00755819 | 0 |
1713570600 | 0.00773226 | 4.0E-6 | 0.05 | 0.00771533 | 0.00787046 | 0.00723532 | 0 |
1713484200 | 0.00772866 | 0.00125644 | 19.41 | 0.00648712 | 0.00777387 | 0.00641807 | 0 |
1713397800 | 0.00647222 | -0.000223 | -3.33 | 0.00669011 | 0.0067694 | 0.00635015 | 0 |
1713311400 | 0.00669492 | -0.000408 | -5.74 | 0.00709183 | 0.00715464 | 0.00662362 | 0 |
1713225000 | 0.00710289 | -0.000421 | -5.60 | 0.00749202 | 0.00750966 | 0.00695601 | 0 |
1713138600 | 0.00752382 | 0.00031626 | 4.39 | 0.00715908 | 0.00754795 | 0.00693715 | 0 |
1713052200 | 0.00720756 | -0.000447 | -5.84 | 0.00761921 | 0.00801715 | 0.00687596 | 0 |
1712965800 | 0.00765444 | -0.000623 | -7.53 | 0.00826882 | 0.00838415 | 0.00739029 | 0 |
1712879400 | 0.00827713 | -0.000538 | -6.10 | 0.00880461 | 0.00890528 | 0.00820593 | 0 |
1712793000 | 0.00881479 | -0.000941 | -9.65 | 0.00974515 | 0.00978204 | 0.00850952 | 0 |
1712706600 | 0.0097556 | -0.000514 | -5.00 | 0.01028071 | 0.01035366 | 0.00962641 | 0 |
1712620200 | 0.01026984 | 0.00066436 | 6.92 | 0.00995837 | 0.01035322 | 0.00951438 | 0 |
1712533800 | 0.00960548 | 0.00025754 | 2.76 | 0.00932617 | 0.00961279 | 0.00930343 | 0 |
1712447400 | 0.00934794 | -0.000595 | -5.98 | 0.00990859 | 0.01001458 | 0.00924241 | 0 |
1712361000 | 0.00994285 | -7.0E-6 | -0.07 | 0.00995837 | 0.01000573 | 0.00963225 | 0 |
1712274600 | 0.00994991 | 2.9E-5 | 0.29 | 0.00988236 | 0.01029615 | 0.00973361 | 0 |
1712188200 | 0.00992135 | 0.00012094 | 1.23 | 0.00982699 | 0.01006804 | 0.00959565 | 0 |
1712101800 | 0.00980041 | -0.000709 | -6.75 | 0.01048377 | 0.01048377 | 0.00962597 | 0 |
1712015400 | 0.01050916 | -0.000382 | -3.51 | 0.01089756 | 0.01089756 | 0.01022983 | 0 |
1711929000 | 0.01089107 | 0.00082317 | 8.18 | 0.01006862 | 0.01092348 | 0.01006862 | 0 |
1711842600 | 0.0100679 | -2.2E-5 | -0.22 | 0.01007763 | 0.01023421 | 0.01001612 | 0 |
1711756200 | 0.01009031 | -0.000139 | -1.36 | 0.01022348 | 0.01027967 | 0.0099702 | 0 |
1711669800 | 0.01022931 | -0.001021 | -9.08 | 0.01127057 | 0.01155313 | 0.01017308 | 0 |
1711583400 | 0.01125058 | -0.000298 | -2.58 | 0.01155117 | 0.01180149 | 0.01115079 | 0 |
1711497000 | 0.01154843 | 1.8E-5 | 0.16 | 0.01153587 | 0.01183504 | 0.0114279 | 0 |
1711410600 | 0.01153069 | -1.2E-5 | -0.10 | 0.01132665 | 0.01175 | 0.01057471 | 0 |
1711324200 | 0.01154273 | 0.00027202 | 2.41 | 0.01124356 | 0.01159253 | 0.01109693 | 0 |
1711237800 | 0.01127071 | 0.00052263 | 4.86 | 0.01078612 | 0.01160492 | 0.01075391 | 0 |
1711151400 | 0.01074808 | -0.000567 | -5.01 | 0.01132665 | 0.01147099 | 0.01055102 | 0 |
1711065000 | 0.0113154 | -8.1E-5 | -0.71 | 0.01136303 | 0.01161306 | 0.01105342 | 0 |
1710978600 | 0.01139608 | 0.0021304 | 22.99 | 0.00935185 | 0.01144714 | 0.00907237 | 0 |
1710892200 | 0.00926568 | -0.001026 | -9.97 | 0.01027407 | 0.01032453 | 0.0092126 | 0 |
1710805800 | 0.01029183 | -0.003226 | -23.86 | 0.01637559 | 0.0164514 | 0.01015786 | 0 |
1710719400 | 0.01351803 | -0.00014 | -1.03 | 0.01377097 | 0.01387045 | 0.01273512 | 0 |
1710633000 | 0.0136576 | -0.001382 | -9.19 | 0.01506217 | 0.01518655 | 0.01351113 | 0 |
1710546600 | 0.01504006 | -0.000576 | -3.69 | 0.01637559 | 0.0164514 | 0.01443079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions