Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0533 | Kucoin | 2168372.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,867.22 | 1718488495 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 59.5037030681 | 8 minutes ago |
0.05347 | Gate.io | 1240358.43758 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,950.04 | 1718487967 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 34.0374736672 | 16 minutes ago |
1.503E-5 | Gate.io | 209722.282007 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.15 | 1718487968 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 5.75512403107 | 16 minutes ago |
0.053662 | HTX | 25643.4802 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,362.65 | 1718488916 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 0.703699233705 | Recently |
0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08188857 | -0.0284225 | -34.7087511725 | 0.0391229 | 0.08335732 | 194340.113057 | CX |
4 | 0.07912576 | -0.02565969 | -32.4289965746 | 0.0348964 | 0.18355636 | 133673.468252 | CX |
12 | 0.07247341 | -0.01900734 | -26.2266395358 | 0.0331867 | 0.27267861 | 116464.978052 | CX |
26 | 0.06719972 | -0.01373365 | -20.4370643211 | 0.02077218 | 0.27267861 | 254168.346598 | CX |
52 | 0.00333271 | 0.05013336 | 1504.28210075 | 0.00131904 | 0.27267861 | 1444071.69373 | CX |
156 | 0.1607051 | -0.10723903 | -66.7303215642 | 0.00131904 | 1.01430861 | 876549.388641 | CX |
260 | 0.1607051 | -0.10723903 | -66.7303215642 | 0.00131904 | 1.01430861 | 876549.388641 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.05240157 | -0.017273 | -24.79 | 0.06975047 | 0.07148479 | 0.0391229 | 418966 |
1718322600 | 0.06967501 | -0.004055 | -5.50 | 0.07365387 | 0.07374703 | 0.06710211 | 164221 |
1718236200 | 0.07372987 | 0.00588679 | 8.68 | 0.06786577 | 0.08318678 | 0.06773101 | 150578 |
1718149800 | 0.06784308 | -0.010214 | -13.09 | 0.07783517 | 0.07788291 | 0.0624883 | 165509 |
1718063400 | 0.07805744 | -0.001841 | -2.30 | 0.07683965 | 0.07995885 | 0.07274237 | 180814 |
1717977000 | 0.07989894 | 0.00186317 | 2.39 | 0.07683965 | 0.07995885 | 0.07325546 | 147579 |
1717890600 | 0.07803577 | -0.003888 | -4.75 | 0.08188857 | 0.08335732 | 0.07695694 | 132710 |
1717804200 | 0.0819242 | -0.011078 | -11.91 | 0.09299498 | 0.09320327 | 0.08144043 | 128400 |
1717717800 | 0.09300224 | -0.007298 | -7.28 | 0.10028326 | 0.10086418 | 0.0921745 | 103166 |
1717631400 | 0.10030012 | -0.004638 | -4.42 | 0.1269882 | 0.13152359 | 0.0433939 | 143518 |
1717545000 | 0.10493816 | 0.00311328 | 3.06 | 0.10195319 | 0.10597808 | 0.09741759 | 72935 |
1717458600 | 0.10182488 | -0.001781 | -1.72 | 0.10348453 | 0.11506425 | 0.1001997 | 104890 |
1717372200 | 0.10360623 | -0.017996 | -14.80 | 0.12160199 | 0.12184658 | 0.10360623 | 119556 |
1717285800 | 0.12160231 | 0.00050125 | 0.41 | 0.12110846 | 0.12681904 | 0.1197102 | 78160 |
1717199400 | 0.12110106 | -0.005935 | -4.67 | 0.1269882 | 0.13152359 | 0.12051216 | 84659 |
1717113000 | 0.12703601 | 0.00029938 | 0.24 | 0.12678543 | 0.13063124 | 0.12152856 | 120706 |
1717026600 | 0.12673663 | 0.00640911 | 5.33 | 0.12020076 | 0.1634775 | 0.12001636 | 117512 |
1716940200 | 0.12032752 | -0.019001 | -13.64 | 0.13900494 | 0.13901603 | 0.1199485 | 90943 |
1716853800 | 0.13932839 | 0.01199947 | 9.42 | 0.11194228 | 0.14721787 | 0.11110799 | 137582 |
1716767400 | 0.12732892 | -0.052321 | -29.12 | 0.17966824 | 0.18355636 | 0.12644298 | 107488 |
1716681000 | 0.17964987 | 0.02256923 | 14.37 | 0.15927464 | 0.17985458 | 0.14782823 | 99622 |
1716594600 | 0.15708064 | 0.04549612 | 40.77 | 0.11194228 | 0.15790874 | 0.11110799 | 103015 |
1716508200 | 0.11158452 | -0.01572 | -12.35 | 0.12729618 | 0.12937605 | 0.1002099 | 101780 |
1716421800 | 0.12730488 | 0.0153947 | 13.76 | 0.11182548 | 0.12745354 | 0.10954582 | 89257 |
1716335400 | 0.11191018 | 0.02175133 | 24.13 | 0.09034973 | 0.1136297 | 0.0864555 | 126504 |
1716249000 | 0.09015885 | 0.01308014 | 16.97 | 0.07526009 | 0.09143613 | 0.0348964 | 189743 |
1716162600 | 0.07707871 | -0.002933 | -3.67 | 0.07994265 | 0.08016081 | 0.07707067 | 134997 |
1716076200 | 0.08001178 | 0.00074856 | 0.94 | 0.07912576 | 0.08619444 | 0.07877527 | 128033 |
1715989800 | 0.07926322 | 0.00409466 | 5.45 | 0.07502635 | 0.08212425 | 0.07502635 | 119464 |
1715903400 | 0.07516856 | -0.002743 | -3.52 | 0.07755706 | 0.08384578 | 0.07401641 | 135221 |
1715817000 | 0.07791187 | 0.00126567 | 1.65 | 0.07526009 | 0.08149319 | 0.07437812 | 139323 |
1715730600 | 0.0766462 | -0.01019 | -11.73 | 0.08669309 | 0.0869208 | 0.07389575 | 129435 |
1715644200 | 0.08683627 | -0.004949 | -5.39 | 0.0958665 | 0.10089507 | 0.0331867 | 141646 |
1715557800 | 0.09178562 | -0.003966 | -4.14 | 0.0958665 | 0.10089507 | 0.09162949 | 113039 |
1715471400 | 0.09575197 | 0.00683712 | 7.69 | 0.08901506 | 0.10163711 | 0.08100783 | 171027 |
1715385000 | 0.08891485 | -0.010173 | -10.27 | 0.09892297 | 0.09965146 | 0.08891485 | 106918 |
1715298600 | 0.09908752 | -0.000918 | -0.92 | 0.10008404 | 0.10228297 | 0.09436077 | 113560 |
1715212200 | 0.10000566 | -1.7E-5 | -0.02 | 0.0998306 | 0.10250259 | 0.09398592 | 101885 |
1715125800 | 0.10002248 | -0.008085 | -7.48 | 0.1088968 | 0.10995966 | 0.09990704 | 105715 |
1715039400 | 0.10810783 | 0.00184167 | 1.73 | 0.10495678 | 0.11714146 | 0.03620342 | 127067 |
1714953000 | 0.10626616 | -0.0051 | -4.58 | 0.11133575 | 0.11329651 | 0.10623701 | 88446 |
1714866600 | 0.11136576 | -0.006885 | -5.82 | 0.11811121 | 0.12410409 | 0.1087916 | 87327 |
1714780200 | 0.11825096 | 0.01329173 | 12.66 | 0.10495678 | 0.11842308 | 0.10285489 | 87040 |
1714693800 | 0.10495923 | -0.010704 | -9.25 | 0.11553103 | 0.11557568 | 0.1007112 | 90498 |
1714607400 | 0.11566302 | 0.01658247 | 16.74 | 0.09873921 | 0.11570417 | 0.09075762 | 99187 |
1714521000 | 0.09908055 | -0.014356 | -12.66 | 0.11319693 | 0.1215856 | 0.09571233 | 93556 |
1714434600 | 0.11343684 | -0.007613 | -6.29 | 0.13442176 | 0.13667767 | 0.03615233 | 150526 |
1714348200 | 0.12105023 | 0.01326277 | 12.30 | 0.10779077 | 0.12472619 | 0.10477528 | 82376 |
1714261800 | 0.10778746 | -0.008245 | -7.11 | 0.11615215 | 0.1164592 | 0.1032996 | 90240 |
1714175400 | 0.11603272 | -0.013226 | -10.23 | 0.1291747 | 0.12997045 | 0.11599712 | 83769 |
1714089000 | 0.12925904 | 0.01141815 | 9.69 | 0.11801681 | 0.13348249 | 0.11624287 | 98224 |
1714002600 | 0.11784089 | -0.018616 | -13.64 | 0.13659711 | 0.15234775 | 0.11440948 | 87480 |
1713916200 | 0.13645722 | -0.022797 | -14.31 | 0.15918855 | 0.16735458 | 0.13640678 | 70130 |
1713829800 | 0.15925472 | 0.00558011 | 3.63 | 0.13442176 | 0.17081959 | 0.0365959 | 117867 |
1713743400 | 0.15367461 | 0.00375205 | 2.50 | 0.14983027 | 0.1713931 | 0.14521859 | 78215 |
1713657000 | 0.14992256 | 0.01246004 | 9.06 | 0.13442176 | 0.15750469 | 0.1282377 | 70566 |
1713570600 | 0.13746252 | 0.02668501 | 24.09 | 0.11058643 | 0.14811036 | 0.09710263 | 109390 |
1713484200 | 0.11077751 | 0.00957824 | 9.46 | 0.10143237 | 0.11234666 | 0.0895943 | 109242 |
1713397800 | 0.10119927 | -0.020112 | -16.58 | 0.12122356 | 0.12217069 | 0.09677162 | 104918 |
1713311400 | 0.12131085 | -0.017893 | -12.85 | 0.13898752 | 0.14168465 | 0.10838246 | 98328 |
1713225000 | 0.13920429 | -0.005361 | -3.71 | 0.14395392 | 0.17626276 | 0.13383492 | 122127 |
1713138600 | 0.14456487 | -0.002403 | -1.64 | 0.14940835 | 0.15020357 | 0.12368922 | 86185 |
1713052200 | 0.14696776 | 0.02731837 | 22.83 | 0.11909862 | 0.15634605 | 0.10689522 | 92246 |
1712965800 | 0.11964939 | -0.055433 | -31.66 | 0.1749067 | 0.18438689 | 0.11931369 | 83825 |
1712879400 | 0.17508241 | -0.02479 | -12.40 | 0.19964199 | 0.19977693 | 0.16362195 | 77392 |
1712793000 | 0.19987291 | -0.011382 | -5.39 | 0.21102809 | 0.21102809 | 0.18157635 | 58851 |
1712706600 | 0.21125444 | -0.02148 | -9.23 | 0.2329803 | 0.2329803 | 0.19651049 | 75408 |
1712620200 | 0.23273397 | -0.001011 | -0.43 | 0.23253969 | 0.26673126 | 0.03880864 | 122497 |
1712533800 | 0.23374495 | -0.028973 | -11.03 | 0.26566186 | 0.27061193 | 0.2228702 | 79060 |
1712447400 | 0.26271759 | 0.01477801 | 5.96 | 0.24440086 | 0.27267861 | 0.22321995 | 63428 |
1712361000 | 0.24793958 | 0.01912487 | 8.36 | 0.23253969 | 0.26330254 | 0.17919938 | 127834 |
1712274600 | 0.22881471 | 0.04203436 | 22.50 | 0.19311933 | 0.2345412 | 0.18789664 | 100819 |
1712188200 | 0.18678035 | 0.04927958 | 35.84 | 0.14106173 | 0.19162161 | 0.13864705 | 99292 |
1712101800 | 0.13750077 | -0.041788 | -23.31 | 0.17569969 | 0.17569969 | 0.13743281 | 85876 |
1712015400 | 0.17928841 | -0.026804 | -13.01 | 0.20147735 | 0.20147735 | 0.03975934 | 110220 |
1711929000 | 0.20609265 | 0.02143259 | 11.61 | 0.18467322 | 0.22267122 | 0.16555653 | 67271 |
1711842600 | 0.18466006 | 0.05313436 | 40.40 | 0.13058785 | 0.18786269 | 0.13010791 | 69143 |
1711756200 | 0.1315257 | 0.0278069 | 26.81 | 0.10365972 | 0.1423856 | 0.0982316 | 111275 |
1711669800 | 0.1037188 | 0.00169488 | 1.66 | 0.10234526 | 0.12554765 | 0.10108462 | 152054 |
1711583400 | 0.10202392 | 0.00809428 | 8.62 | 0.09395191 | 0.11592262 | 0.08772693 | 154205 |
1711497000 | 0.09392964 | -0.007161 | -7.08 | 0.10113595 | 0.11152083 | 0.09048909 | 158614 |
1711410600 | 0.1010905 | -0.012747 | -11.20 | 0.08995737 | 0.13013863 | 0.08578496 | 199819 |
1711324200 | 0.11383767 | 0.01934479 | 20.47 | 0.09409795 | 0.1157228 | 0.09206529 | 149311 |
1711237800 | 0.09449288 | 0.02227505 | 30.84 | 0.07247341 | 0.09892733 | 0.07156476 | 191796 |
1711151400 | 0.07221783 | -0.012159 | -14.41 | 0.08446046 | 0.09243162 | 0.07079609 | 181301 |
1711065000 | 0.08437662 | -0.005842 | -6.48 | 0.08995737 | 0.09406484 | 0.08144103 | 173963 |
1710978600 | 0.090219 | 0.01460213 | 19.31 | 0.07528874 | 0.09050961 | 0.06978004 | 216414 |
1710892200 | 0.07561687 | -0.007317 | -8.82 | 0.08279077 | 0.08279077 | 0.0673688 | 267711 |
1710805800 | 0.08293383 | -0.016671 | -16.74 | 0.10249001 | 0.14037481 | 0.04106467 | 188780 |
1710719400 | 0.09960465 | 0.00790865 | 8.62 | 0.09043412 | 0.10206194 | 0.08644411 | 186293 |
1710633000 | 0.091696 | -0.003894 | -4.07 | 0.10989393 | 0.12165021 | 0.08789233 | 158846 |
1710546600 | 0.09559047 | -0.022692 | -19.18 | 0.10249001 | 0.14037481 | 0.0953526 | 215574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions