We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000106 | Gate.io | 13469878.5159 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,411.46 | 1717035422 | LIFE/USDT | https://gate.io/trade/LIFE_USDT | USDT | 1 | https://gate.io/trade/LIFE_USDT | 57.2943156649 | 20 minutes ago |
| 2.0E-8 | Gate.io | 10040095.1343 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.200801 | 1717027519 | LIFE/ETH | https://gate.io/trade/LIFE_ETH | ETH | 2 | https://gate.io/trade/LIFE_ETH | 42.7056843351 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011212 | -3.648E-5 | -32.5365679629 | 7.308E-5 | 0.00011824 | 83893930.6238 | CX |
| 4 | 0.00011904 | -4.34E-5 | -36.4583333333 | 7.308E-5 | 0.00015525 | 74032102.7694 | CX |
| 12 | 0.0001147 | -3.906E-5 | -34.0540540541 | 7.308E-5 | 0.0001959 | 72317052.4793 | CX |
| 26 | 0.00018245 | -0.00010681 | -58.5420663195 | 6.336E-5 | 0.00025427 | 66091064.1045 | CX |
| 52 | 0.00020831 | -0.00013267 | -63.6887331381 | 6.336E-5 | 0.00068792 | 65254241.7737 | CX |
| 156 | 0.00731877 | -0.00724313 | -98.9664930036 | 6.336E-5 | 0.00945671 | 34256092.3266 | CX |
| 260 | 0.00731877 | -0.00724313 | -98.9664930036 | 6.336E-5 | 0.00945671 | 34256092.3266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 100664385 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 95533413 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011004 | 0.00011145 | 7.722E-5 | 117791204 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 81880399 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 89768565 |
| 1716594600 | 7.458E-5 | -3.8E-5 | -33.71 | 0.00011311 | 0.00011474 | 7.308E-5 | 84630074 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 16989470 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 1280903 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 621330 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 0.0001222 | 0.0001232 | 9.203E-5 | 78509272 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 87583968 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 88381728 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 0.00012379 | 8.8E-5 | 81174259 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 0.00012077 | 8.776E-5 | 83413991 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 0.000116 | 8.591E-5 | 85029877 |
| 1715730600 | 8.647E-5 | -3.1E-5 | -26.28 | 0.00011786 | 0.00011835 | 8.582E-5 | 83642162 |
| 1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.0001222 | 0.00012283 | 0.00011687 | 76689637 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 77496970 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 75161441 |
| 1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 0.00011521 | 75417873 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 78206064 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 75629868 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 72524371 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.0001222 | 0.00012826 | 0.00012084 | 66878020 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 76913558 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00015525 | 0.00012388 | 69012719 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 69573036 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 82500308 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 82198239 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 81346019 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.0001222 | 0.0001293 | 0.00012084 | 98050326 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 67087355 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 74843762 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 72451091 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 69478373 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 68359068 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 74640988 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.0001222 | 0.0001292 | 0.00012084 | 77904012 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 9.524E-5 | 78130850 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 65500928 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00014875 | 0.00011734 | 64610444 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00015472 | 0.00011829 | 68910027 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 73037531 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 73651545 |
| 1713225000 | 0.00012406 | -3.4E-5 | -21.51 | 9.031E-5 | 0.0001959 | 8.638E-5 | 69926735 |
| 1713138600 | 0.00015806 | 6.7E-5 | 73.75 | 9.024E-5 | 0.00015857 | 8.744E-5 | 55614446 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 56416995 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 51061236 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 0.00010431 | 40688518 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 31912014 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 40265164 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 9.031E-5 | 0.00013701 | 8.638E-5 | 59762531 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00010373 | 0.00010039 | 53028657 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 46291111 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 35266471 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 27030349 |
| 1712188200 | 9.954E-5 | 1.0E-6 | 1.02 | 9.859E-5 | 0.00010101 | 9.627E-5 | 48725340 |
| 1712101800 | 9.833E-5 | -7.0E-6 | -6.64 | 0.00010518 | 0.00013098 | 9.658E-5 | 66795820 |
| 1712015400 | 0.00010544 | -4.0E-6 | -3.66 | 9.031E-5 | 0.00014036 | 8.638E-5 | 48341748 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 59689221 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 63063878 |
| 1711756200 | 0.00010547 | -3.7E-5 | -25.95 | 0.00014248 | 0.0001429 | 0.00010421 | 39423442 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00010661 | 87594852 |
| 1711583400 | 0.00013975 | 3.2E-5 | 29.74 | 0.00010761 | 0.00014375 | 0.00010493 | 91040847 |
| 1711497000 | 0.00010759 | -3.6E-5 | -25.13 | 0.0001433 | 0.00014645 | 0.0001065 | 80892646 |
| 1711410600 | 0.00014323 | 4.0E-5 | 38.58 | 9.031E-5 | 0.00014583 | 8.638E-5 | 118625814 |
| 1711324200 | 0.00010367 | -3.0E-5 | -22.36 | 0.00013385 | 0.00013853 | 0.00010002 | 105194279 |
| 1711237800 | 0.00013417 | 3.5E-5 | 35.17 | 9.987E-5 | 0.00013655 | 9.816E-5 | 106438795 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00014117 | 9.769E-5 | 106109006 |
| 1711065000 | 0.00010477 | -3.6E-5 | -25.59 | 0.00014028 | 0.00014244 | 0.00010405 | 92794723 |
| 1710978600 | 0.00014069 | 4.6E-5 | 48.32 | 9.478E-5 | 0.00014132 | 9.194E-5 | 109228515 |
| 1710892200 | 9.519E-5 | -4.6E-5 | -32.63 | 0.00014074 | 0.00014143 | 9.465E-5 | 116897827 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 9.031E-5 | 0.00014556 | 8.638E-5 | 71212022 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 49076281 |
| 1710633000 | 0.0001408 | 2.9E-5 | 25.84 | 0.0001124 | 0.00018332 | 0.00011 | 80648254 |
| 1710546600 | 0.00011223 | -4.3E-5 | -27.68 | 9.031E-5 | 0.00014976 | 8.638E-5 | 122677959 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016028 | 0.00011764 | 102572714 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00011871 | 103079358 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00011796 | 88055945 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 9.031E-5 | 0.00016359 | 8.638E-5 | 67827789 |
| 1710114600 | 0.00015541 | 3.8E-5 | 32.33 | 0.00011732 | 0.00015822 | 0.00011691 | 50267574 |
| 1710028200 | 0.00011752 | 7.3E-7 | 0.63 | 0.00011676 | 0.00015689 | 0.00011645 | 57195741 |
| 1709941800 | 0.00011679 | 8.8E-7 | 0.76 | 0.00011624 | 0.00011999 | 0.00011491 | 54585774 |
| 1709855400 | 0.00011591 | 2.0E-6 | 1.75 | 0.0001147 | 0.00011817 | 0.00011226 | 56212549 |
| 1709769000 | 0.00011438 | 8.0E-6 | 7.52 | 0.00010679 | 0.000117 | 0.00010517 | 67697225 |
| 1709682600 | 0.00010642 | -3.0E-6 | -2.75 | 0.00010901 | 0.00011463 | 6.682E-5 | 56522981 |
| 1709596200 | 0.00010895 | 4.0E-6 | 3.83 | 9.031E-5 | 0.00011629 | 8.638E-5 | 68860676 |
| 1709509800 | 0.00010449 | 2.0E-6 | 1.95 | 6.841E-5 | 0.00010476 | 6.745E-5 | 72005311 |
| 1709423400 | 0.00010266 | 3.4E-5 | 49.52 | 6.864E-5 | 0.00010302 | 6.819E-5 | 78602796 |
| 1709337000 | 6.866E-5 | -3.2E-5 | -31.79 | 0.00010028 | 0.00010349 | 6.764E-5 | 78918847 |
|
LIFEE/BTC 0 BTC
-
|
LIFEE/EUR 0 €
-
|
|
LIFEE/USD $ 0.000076
+0.48%
|
LIFEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
