We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000631 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | LFT/USDT | https://www.lbank.info/exchange/lft/usdt | USDT | 1 | https://www.lbank.info/exchange/lft/usdt | 0 | 21 hours ago |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | LFT/ETH | https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00364467 | 0.0006846 | 18.7835935764 | 0.00343597 | 0.00404285 | 0.00228971 | CX |
| 26 | 0.00245507 | 0.0018742 | 76.3399821594 | 0.00233736 | 0.00404285 | 0.00163115 | CX |
| 52 | 0.00196363 | 0.00236564 | 120.472797829 | 0.00195919 | 0.00404285 | 0.00124836 | CX |
| 156 | 0.00196363 | 0.00236564 | 120.472797829 | 0.00195919 | 0.00404285 | 0.00124836 | CX |
| 260 | 0.00196363 | 0.00236564 | 120.472797829 | 0.00195919 | 0.00404285 | 0.00124836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00440025 | 7.8E-5 | 1.80 | 0.00332981 | 0.00448668 | 0.00324592 | 0 |
| 1716767400 | 0.00432206 | 8.8E-5 | 2.08 | 0.00423763 | 0.00438428 | 0.00421747 | 0 |
| 1716681000 | 0.00423455 | 2.0E-5 | 0.47 | 0.00420613 | 0.00426507 | 0.00419466 | 0 |
| 1716594600 | 0.00421417 | -3.3E-5 | -0.78 | 0.00426051 | 0.00432192 | 0.00410926 | 0 |
| 1716508200 | 0.0042469 | 1.8E-5 | 0.43 | 0.00422327 | 0.00445389 | 0.0040341 | 0 |
| 1716421800 | 0.00422852 | -5.7E-5 | -1.33 | 0.00428203 | 0.00430844 | 0.00413017 | 0 |
| 1716335400 | 0.00428527 | 0.00014888 | 3.60 | 0.00414515 | 0.00433352 | 0.00410419 | 0 |
| 1716249000 | 0.00413639 | 0.00066908 | 19.30 | 0.00332981 | 0.00416288 | 0.00324592 | 0 |
| 1716162600 | 0.00346731 | -6.3E-5 | -1.78 | 0.00352871 | 0.00354449 | 0.00345586 | 0 |
| 1716076200 | 0.00353039 | 4.0E-5 | 1.15 | 0.00349266 | 0.00355635 | 0.00348821 | 0 |
| 1715989800 | 0.00349054 | 0.00016476 | 4.95 | 0.00332469 | 0.00352272 | 0.00331499 | 0 |
| 1715903400 | 0.00332578 | -0.000107 | -3.12 | 0.00343145 | 0.00343595 | 0.00330587 | 0 |
| 1715817000 | 0.00343237 | 0.00017513 | 5.38 | 0.00326088 | 0.00343636 | 0.00323615 | 0 |
| 1715730600 | 0.00325724 | -7.5E-5 | -2.25 | 0.00332981 | 0.00334344 | 0.00323276 | 0 |
| 1715644200 | 0.00333191 | 2.1E-5 | 0.63 | 0.00336191 | 0.00340252 | 0.0033016 | 0 |
| 1715557800 | 0.00331049 | 2.3E-5 | 0.70 | 0.00329167 | 0.00333336 | 0.00328105 | 0 |
| 1715471400 | 0.00328774 | -1.0E-6 | -0.03 | 0.00329253 | 0.00332358 | 0.00326493 | 0 |
| 1715385000 | 0.00328883 | -0.000141 | -4.11 | 0.00342367 | 0.00344921 | 0.00325484 | 0 |
| 1715298600 | 0.00342936 | 7.0E-5 | 2.08 | 0.00336191 | 0.00345462 | 0.0033364 | 0 |
| 1715212200 | 0.00335928 | -5.1E-5 | -1.50 | 0.003404 | 0.00343237 | 0.0033218 | 0 |
| 1715125800 | 0.00341054 | -5.7E-5 | -1.64 | 0.00346726 | 0.00353612 | 0.00339929 | 0 |
| 1715039400 | 0.00346755 | -7.6E-5 | -2.14 | 0.00355713 | 0.00369791 | 0.0034432 | 0 |
| 1714953000 | 0.00354325 | 2.1E-5 | 0.60 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
| 1714866600 | 0.00352206 | 1.3E-5 | 0.37 | 0.00350487 | 0.00357777 | 0.00349902 | 0 |
| 1714780200 | 0.00350902 | 0.00013096 | 3.88 | 0.00337798 | 0.00353156 | 0.00334576 | 0 |
| 1714693800 | 0.00337806 | 1.1E-5 | 0.33 | 0.00336295 | 0.00340412 | 0.00327238 | 0 |
| 1714607400 | 0.0033668 | -4.8E-5 | -1.41 | 0.00340272 | 0.00341206 | 0.00318003 | 0 |
| 1714521000 | 0.00341448 | -0.000219 | -6.03 | 0.00362563 | 0.00367123 | 0.00329709 | 0 |
| 1714434600 | 0.00363332 | -5.7E-5 | -1.54 | 0.00355713 | 0.00369791 | 0.00351153 | 0 |
| 1714348200 | 0.00368995 | 1.4E-5 | 0.38 | 0.00367653 | 0.00378216 | 0.0036707 | 0 |
| 1714261800 | 0.00367642 | 0.00014132 | 4.00 | 0.00353874 | 0.00370636 | 0.00348087 | 0 |
| 1714175400 | 0.0035351 | -3.3E-5 | -0.92 | 0.00356539 | 0.00357746 | 0.00350726 | 0 |
| 1714089000 | 0.00356772 | 2.5E-5 | 0.71 | 0.00354772 | 0.00360382 | 0.0034719 | 0 |
| 1714002600 | 0.00354243 | -9.5E-5 | -2.61 | 0.0036413 | 0.0037199 | 0.00350758 | 0 |
| 1713916200 | 0.00363757 | 2.0E-5 | 0.55 | 0.00361574 | 0.00368698 | 0.003565 | 0 |
| 1713829800 | 0.00361724 | 6.0E-5 | 1.69 | 0.00355713 | 0.00369791 | 0.00351153 | 0 |
| 1713743400 | 0.00355699 | -4.0E-6 | -0.11 | 0.00355913 | 0.00361194 | 0.00352531 | 0 |
| 1713657000 | 0.00356133 | 9.4E-5 | 2.71 | 0.00345219 | 0.0035837 | 0.00341391 | 0 |
| 1713570600 | 0.00346724 | 2.0E-6 | 0.06 | 0.00345965 | 0.00352921 | 0.00324441 | 0 |
| 1713484200 | 0.00346563 | 9.5E-5 | 2.82 | 0.00337808 | 0.00349668 | 0.00334172 | 0 |
| 1713397800 | 0.00337032 | -0.000116 | -3.33 | 0.00348379 | 0.00352508 | 0.00330676 | 0 |
| 1713311400 | 0.00348629 | -1.9E-5 | -0.54 | 0.00349946 | 0.00353045 | 0.00338995 | 0 |
| 1713225000 | 0.00350492 | -6.7E-5 | -1.88 | 0.00355713 | 0.00369791 | 0.00343244 | 0 |
| 1713138600 | 0.00357223 | 0.00015015 | 4.39 | 0.00339906 | 0.00358369 | 0.00329369 | 0 |
| 1713052200 | 0.00342208 | -0.000243 | -6.63 | 0.00364818 | 0.00372814 | 0.00326463 | 0 |
| 1712965800 | 0.00366505 | -0.000298 | -7.52 | 0.00395922 | 0.00401444 | 0.00353857 | 0 |
| 1712879400 | 0.0039632 | -3.7E-5 | -0.92 | 0.00399566 | 0.00408608 | 0.00392911 | 0 |
| 1712793000 | 0.00400029 | 3.5E-5 | 0.88 | 0.00396115 | 0.00401957 | 0.00386175 | 0 |
| 1712706600 | 0.0039654 | -0.000209 | -5.01 | 0.00417885 | 0.0042085 | 0.00391289 | 0 |
| 1712620200 | 0.00417443 | 0.00027005 | 6.92 | 0.00371388 | 0.00420832 | 0.00362645 | 0 |
| 1712533800 | 0.00390438 | 0.00010468 | 2.75 | 0.00379085 | 0.00390735 | 0.00378161 | 0 |
| 1712447400 | 0.0037997 | 4.2E-5 | 1.12 | 0.00374471 | 0.00383528 | 0.00374391 | 0 |
| 1712361000 | 0.00375766 | -3.0E-6 | -0.08 | 0.00376353 | 0.00378143 | 0.00364028 | 0 |
| 1712274600 | 0.00376033 | 1.1E-5 | 0.29 | 0.0037348 | 0.00389118 | 0.00367859 | 0 |
| 1712188200 | 0.00374954 | 4.6E-5 | 1.24 | 0.00371388 | 0.00380498 | 0.00362645 | 0 |
| 1712101800 | 0.00370383 | -0.000338 | -8.36 | 0.00403222 | 0.00403222 | 0.00368504 | 0 |
| 1712015400 | 0.00404198 | 0.00039948 | 10.97 | 0.00364467 | 0.00404285 | 0.00343597 | 0 |
| 1711929000 | 0.0036425 | 0.00013452 | 3.83 | 0.00350823 | 0.00365334 | 0.00350823 | 0 |
| 1711842600 | 0.00350798 | -8.0E-6 | -0.23 | 0.00351137 | 0.00356593 | 0.00348994 | 0 |
| 1711756200 | 0.00351579 | -4.8E-5 | -1.35 | 0.00356219 | 0.00358177 | 0.00347394 | 0 |
| 1711669800 | 0.00356422 | 7.0E-5 | 2.00 | 0.00350018 | 0.0036113 | 0.00346749 | 0 |
| 1711583400 | 0.00349397 | -9.3E-5 | -2.59 | 0.00358732 | 0.00366506 | 0.00346298 | 0 |
| 1711497000 | 0.00358647 | 6.0E-6 | 0.17 | 0.00358257 | 0.00367548 | 0.00354904 | 0 |
| 1711410600 | 0.00358096 | 0.00012505 | 3.62 | 0.00382352 | 0.00385093 | 0.00343311 | 0 |
| 1711324200 | 0.00345591 | 0.00010153 | 3.03 | 0.0033463 | 0.00347082 | 0.00330266 | 0 |
| 1711237800 | 0.00335438 | 3.7E-5 | 1.12 | 0.00332905 | 0.00342162 | 0.00327228 | 0 |
| 1711151400 | 0.00331731 | -0.000175 | -5.01 | 0.00349588 | 0.00354043 | 0.00325649 | 0 |
| 1711065000 | 0.00349241 | -2.5E-5 | -0.71 | 0.00350711 | 0.00358428 | 0.00341155 | 0 |
| 1710978600 | 0.00351731 | 0.00034413 | 10.84 | 0.00315941 | 0.00353307 | 0.00306499 | 0 |
| 1710892200 | 0.00317318 | -0.000351 | -9.96 | 0.00351852 | 0.0035358 | 0.003155 | 0 |
| 1710805800 | 0.0035246 | -0.000109 | -3.00 | 0.00382352 | 0.00385093 | 0.00346651 | 0 |
| 1710719400 | 0.00363388 | 0.00011388 | 3.24 | 0.00354922 | 0.00367598 | 0.00342342 | 0 |
| 1710633000 | 0.00352 | -0.000221 | -5.91 | 0.00374681 | 0.00377775 | 0.00348225 | 0 |
| 1710546600 | 0.00374131 | -0.000143 | -3.68 | 0.00382352 | 0.00385093 | 0.00358975 | 0 |
| 1710460200 | 0.00388447 | -0.000122 | -3.04 | 0.00400233 | 0.00401062 | 0.00372266 | 0 |
| 1710373800 | 0.00400662 | 3.3E-5 | 0.83 | 0.00397688 | 0.00407894 | 0.00394194 | 0 |
| 1710287400 | 0.00397345 | -9.6E-5 | -2.36 | 0.00407353 | 0.00409239 | 0.00385322 | 0 |
| 1710201000 | 0.00406981 | 0.00018448 | 4.75 | 0.00382352 | 0.0040899 | 0.00378261 | 0 |
| 1710114600 | 0.00388533 | -3.2E-5 | -0.82 | 0.0039109 | 0.00396814 | 0.003805 | 0 |
| 1710028200 | 0.0039176 | 2.5E-5 | 0.64 | 0.00389218 | 0.00395043 | 0.00388181 | 0 |
| 1709941800 | 0.00389304 | 2.9E-5 | 0.75 | 0.00387475 | 0.0039998 | 0.00383035 | 0 |
| 1709855400 | 0.00386368 | 5.1E-5 | 1.34 | 0.00382352 | 0.00393933 | 0.00374215 | 0 |
| 1709769000 | 0.00381283 | 0.00026527 | 7.48 | 0.00355982 | 0.00390006 | 0.00350594 | 0 |
| 1709682600 | 0.00354756 | -8.4E-5 | -2.31 | 0.0036338 | 0.00382126 | 0.0032442 | 0 |
| 1709596200 | 0.00363171 | 0.00014846 | 4.26 | 0.00339534 | 0.00364222 | 0.00338649 | 0 |
| 1709509800 | 0.00348325 | 6.1E-5 | 1.78 | 0.00342075 | 0.00349209 | 0.00337274 | 0 |
| 1709423400 | 0.00342213 | -1.1E-5 | -0.32 | 0.00343216 | 0.00345985 | 0.00340124 | 0 |
| 1709337000 | 0.003433 | 7.8E-5 | 2.32 | 0.00334284 | 0.00344979 | 0.00334284 | 0 |
| 1709250600 | 0.00335549 | -1.4E-5 | -0.42 | 0.00339534 | 0.00352056 | 0.00330912 | 0 |
| 1709164200 | 0.00336918 | 0.00012782 | 3.94 | 0.00324481 | 0.00348602 | 0.00323269 | 0 |
|
LFT/ETH 0.00000113 ETH
+0.00%
|
LFT/USD $ 0.004329
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
