We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00233994 | 0.00183618 | 78.4712428524 | 0.00233777 | 0.00412547 | 0.227927 | CX |
| 52 | 0.00366048 | 0.00051564 | 14.0866771571 | 0.0015393 | 0.00706544 | 0.11009951 | CX |
| 156 | 0.01128224 | -0.00710612 | -62.9850100689 | 0.0015393 | 0.01354795 | 0.12852331 | CX |
| 260 | 0.01128224 | -0.00710612 | -62.9850100689 | 0.0015393 | 0.01354795 | 0.12852331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00413956 | 1.9E-5 | 0.46 | 0.00411934 | 0.00422699 | 0.00409484 | 0 |
| 1717113000 | 0.00412089 | -2.1E-5 | -0.51 | 0.00414331 | 0.00420321 | 0.00407392 | 0 |
| 1717026600 | 0.00414172 | -8.7E-5 | -2.06 | 0.0042243 | 0.00426995 | 0.00411551 | 0 |
| 1716940200 | 0.00422876 | -5.5E-5 | -1.28 | 0.00427348 | 0.00431656 | 0.00414725 | 0 |
| 1716853800 | 0.00428343 | 7.6E-5 | 1.81 | 0.0040351 | 0.00436757 | 0.00400763 | 0 |
| 1716767400 | 0.00420732 | 8.5E-5 | 2.06 | 0.00412513 | 0.00426789 | 0.0041055 | 0 |
| 1716681000 | 0.00412212 | 2.0E-5 | 0.49 | 0.00409446 | 0.00415184 | 0.00408329 | 0 |
| 1716594600 | 0.00410229 | -3.2E-5 | -0.77 | 0.0041474 | 0.00420718 | 0.00400017 | 0 |
| 1716508200 | 0.00413415 | 1.8E-5 | 0.44 | 0.00411115 | 0.00433565 | 0.003927 | 0 |
| 1716421800 | 0.00411626 | -5.5E-5 | -1.32 | 0.00416835 | 0.00419405 | 0.00402052 | 0 |
| 1716335400 | 0.0041715 | 0.00014492 | 3.60 | 0.0040351 | 0.00421847 | 0.00399523 | 0 |
| 1716249000 | 0.00402658 | 0.00065132 | 19.30 | 0.00327266 | 0.00405236 | 0.00325854 | 0 |
| 1716162600 | 0.00337526 | -6.1E-5 | -1.77 | 0.00343503 | 0.00345039 | 0.00336411 | 0 |
| 1716076200 | 0.00343666 | 3.9E-5 | 1.15 | 0.00339993 | 0.00346194 | 0.00339561 | 0 |
| 1715989800 | 0.00339787 | 0.00016039 | 4.95 | 0.00323643 | 0.0034292 | 0.00322698 | 0 |
| 1715903400 | 0.00323748 | -0.000104 | -3.11 | 0.00334035 | 0.00334473 | 0.0032181 | 0 |
| 1715817000 | 0.00334125 | 0.00017048 | 5.38 | 0.00317431 | 0.00334513 | 0.00315023 | 0 |
| 1715730600 | 0.00317077 | -7.3E-5 | -2.25 | 0.00324141 | 0.00325468 | 0.00314693 | 0 |
| 1715644200 | 0.00324346 | 2.1E-5 | 0.65 | 0.00327266 | 0.00331218 | 0.00321394 | 0 |
| 1715557800 | 0.0032226 | 2.2E-5 | 0.69 | 0.00320428 | 0.00324486 | 0.00319394 | 0 |
| 1715471400 | 0.00320046 | -1.0E-6 | -0.03 | 0.00320512 | 0.00323535 | 0.00317825 | 0 |
| 1715385000 | 0.00320151 | -0.000137 | -4.10 | 0.00333278 | 0.00335764 | 0.00316842 | 0 |
| 1715298600 | 0.00333832 | 6.8E-5 | 2.08 | 0.00327266 | 0.0033629 | 0.00324782 | 0 |
| 1715212200 | 0.0032701 | -5.0E-5 | -1.51 | 0.00331362 | 0.00334125 | 0.00323361 | 0 |
| 1715125800 | 0.00331999 | -5.5E-5 | -1.63 | 0.00337521 | 0.00344224 | 0.00330905 | 0 |
| 1715039400 | 0.00337549 | -7.4E-5 | -2.15 | 0.00336054 | 0.0035273 | 0.00332327 | 0 |
| 1714953000 | 0.00344918 | 2.1E-5 | 0.61 | 0.00342763 | 0.00348702 | 0.00338281 | 0 |
| 1714866600 | 0.00342855 | 1.3E-5 | 0.38 | 0.00341182 | 0.00348278 | 0.00340612 | 0 |
| 1714780200 | 0.00341586 | 0.00012748 | 3.88 | 0.0032883 | 0.0034378 | 0.00325693 | 0 |
| 1714693800 | 0.00328838 | 1.1E-5 | 0.34 | 0.00327367 | 0.00331375 | 0.00318551 | 0 |
| 1714607400 | 0.00327741 | -4.6E-5 | -1.38 | 0.00331238 | 0.00332148 | 0.0030956 | 0 |
| 1714521000 | 0.00332383 | -0.000213 | -6.02 | 0.00352938 | 0.00357376 | 0.00320955 | 0 |
| 1714434600 | 0.00353686 | -5.5E-5 | -1.53 | 0.00336054 | 0.00355578 | 0.00332327 | 0 |
| 1714348200 | 0.00359199 | 1.3E-5 | 0.36 | 0.00357892 | 0.00368175 | 0.00357325 | 0 |
| 1714261800 | 0.00357881 | 0.00013756 | 4.00 | 0.00344479 | 0.00360796 | 0.00338846 | 0 |
| 1714175400 | 0.00344125 | -3.2E-5 | -0.92 | 0.00347074 | 0.00348249 | 0.00341414 | 0 |
| 1714089000 | 0.003473 | 2.5E-5 | 0.72 | 0.00345353 | 0.00350815 | 0.00337972 | 0 |
| 1714002600 | 0.00344839 | -9.3E-5 | -2.63 | 0.00354462 | 0.00362114 | 0.00341446 | 0 |
| 1713916200 | 0.00354099 | 2.0E-5 | 0.57 | 0.00351974 | 0.0035891 | 0.00347035 | 0 |
| 1713829800 | 0.00352121 | 5.9E-5 | 1.70 | 0.00336054 | 0.003553 | 0.00332327 | 0 |
| 1713743400 | 0.00346255 | -4.0E-6 | -0.12 | 0.00346464 | 0.00351605 | 0.00343172 | 0 |
| 1713657000 | 0.00346678 | 9.2E-5 | 2.73 | 0.00336054 | 0.00348856 | 0.00332327 | 0 |
| 1713570600 | 0.00337519 | 2.0E-6 | 0.06 | 0.0033678 | 0.00343552 | 0.00315827 | 0 |
| 1713484200 | 0.00337362 | 9.3E-5 | 2.83 | 0.0032884 | 0.00340385 | 0.003253 | 0 |
| 1713397800 | 0.00328084 | -0.000113 | -3.33 | 0.0033913 | 0.00343149 | 0.00321897 | 0 |
| 1713311400 | 0.00339374 | -1.8E-5 | -0.53 | 0.00340655 | 0.00343673 | 0.00329995 | 0 |
| 1713225000 | 0.00341187 | -6.6E-5 | -1.90 | 0.00406791 | 0.00409677 | 0.00334131 | 0 |
| 1713138600 | 0.00347739 | 0.00014617 | 4.39 | 0.00330882 | 0.00348855 | 0.00320624 | 0 |
| 1713052200 | 0.00333122 | -0.000237 | -6.64 | 0.00355132 | 0.00362916 | 0.00317796 | 0 |
| 1712965800 | 0.00356775 | -0.00029 | -7.52 | 0.00385411 | 0.00390787 | 0.00344462 | 0 |
| 1712879400 | 0.00385798 | -3.6E-5 | -0.92 | 0.00388958 | 0.0039776 | 0.00382479 | 0 |
| 1712793000 | 0.00389408 | 3.4E-5 | 0.88 | 0.00385599 | 0.00391286 | 0.00375922 | 0 |
| 1712706600 | 0.00386013 | -0.000203 | -5.00 | 0.00406791 | 0.00409677 | 0.00380901 | 0 |
| 1712620200 | 0.0040636 | 0.00026287 | 6.92 | 0.00400913 | 0.00409659 | 0.00376468 | 0 |
| 1712533800 | 0.00380073 | 0.00010191 | 2.76 | 0.00369021 | 0.00380362 | 0.00368121 | 0 |
| 1712447400 | 0.00369882 | 4.1E-5 | 1.12 | 0.0036453 | 0.00373346 | 0.00364452 | 0 |
| 1712361000 | 0.0036579 | -3.0E-6 | -0.08 | 0.00366361 | 0.00368104 | 0.00354363 | 0 |
| 1712274600 | 0.0036605 | 1.1E-5 | 0.30 | 0.00363565 | 0.00378788 | 0.00358092 | 0 |
| 1712188200 | 0.00364999 | 4.4E-5 | 1.22 | 0.00361528 | 0.00370396 | 0.00353017 | 0 |
| 1712101800 | 0.0036055 | -0.000261 | -6.75 | 0.0038569 | 0.0038569 | 0.00354132 | 0 |
| 1712015400 | 0.00386624 | -0.000141 | -3.52 | 0.00400913 | 0.00400913 | 0.00376348 | 0 |
| 1711929000 | 0.00400675 | 0.00014798 | 3.83 | 0.00385905 | 0.00401867 | 0.00385905 | 0 |
| 1711842600 | 0.00385877 | -9.0E-6 | -0.23 | 0.0038625 | 0.00392252 | 0.00383893 | 0 |
| 1711756200 | 0.00386736 | -5.3E-5 | -1.35 | 0.0039184 | 0.00393994 | 0.00382133 | 0 |
| 1711669800 | 0.00392064 | 7.7E-5 | 2.00 | 0.00385019 | 0.00397243 | 0.00381423 | 0 |
| 1711583400 | 0.00384336 | -0.000102 | -2.59 | 0.00394605 | 0.00403156 | 0.00380927 | 0 |
| 1711497000 | 0.00394511 | 6.0E-6 | 0.15 | 0.00394082 | 0.00404302 | 0.00390394 | 0 |
| 1711410600 | 0.00393905 | 0.00013755 | 3.62 | 0.0034963 | 0.00401397 | 0.00348519 | 0 |
| 1711324200 | 0.0038015 | 0.00011169 | 3.03 | 0.00368093 | 0.0038179 | 0.00363292 | 0 |
| 1711237800 | 0.00368981 | 4.1E-5 | 1.12 | 0.00366195 | 0.00376378 | 0.0035995 | 0 |
| 1711151400 | 0.00364904 | -0.000193 | -5.02 | 0.00384546 | 0.00389447 | 0.00358213 | 0 |
| 1711065000 | 0.00384165 | -2.7E-5 | -0.70 | 0.00385782 | 0.0039427 | 0.0037527 | 0 |
| 1710978600 | 0.00386904 | 0.00037855 | 10.85 | 0.00347535 | 0.00388637 | 0.00337148 | 0 |
| 1710892200 | 0.00349049 | -0.000387 | -9.98 | 0.00387037 | 0.00388938 | 0.0034705 | 0 |
| 1710805800 | 0.00387706 | -0.00012 | -3.00 | 0.0034963 | 0.00400308 | 0.00348519 | 0 |
| 1710719400 | 0.00399726 | 0.00012526 | 3.24 | 0.00390414 | 0.00404357 | 0.00376576 | 0 |
| 1710633000 | 0.003872 | -0.000243 | -5.90 | 0.00412149 | 0.00415552 | 0.00383047 | 0 |
| 1710546600 | 0.00411544 | -0.000157 | -3.67 | 0.0034963 | 0.00417799 | 0.00348519 | 0 |
| 1710460200 | 0.00427291 | -0.000134 | -3.04 | 0.00440256 | 0.00441168 | 0.00409492 | 0 |
| 1710373800 | 0.00440728 | 3.6E-5 | 0.82 | 0.00437456 | 0.00448683 | 0.00433613 | 0 |
| 1710287400 | 0.00437079 | -0.000106 | -2.37 | 0.00448088 | 0.00450162 | 0.00423854 | 0 |
| 1710201000 | 0.00447679 | 0.00020293 | 4.75 | 0.0034963 | 0.00449889 | 0.00348519 | 0 |
| 1710114600 | 0.00427386 | -3.5E-5 | -0.81 | 0.00430199 | 0.00436495 | 0.0041855 | 0 |
| 1710028200 | 0.00430936 | 2.7E-5 | 0.63 | 0.00428139 | 0.00434547 | 0.00426999 | 0 |
| 1709941800 | 0.00428234 | 3.2E-5 | 0.75 | 0.00426222 | 0.00439978 | 0.00421338 | 0 |
| 1709855400 | 0.00425004 | 5.6E-5 | 1.34 | 0.00420587 | 0.00433326 | 0.00411636 | 0 |
| 1709769000 | 0.00419411 | 0.0002918 | 7.48 | 0.0039158 | 0.00429006 | 0.00385653 | 0 |
| 1709682600 | 0.00390231 | -9.3E-5 | -2.33 | 0.00399718 | 0.00420338 | 0.00356862 | 0 |
| 1709596200 | 0.00399488 | 0.00016331 | 4.26 | 0.0034963 | 0.00400644 | 0.00348519 | 0 |
| 1709509800 | 0.00383157 | 6.7E-5 | 1.78 | 0.00376282 | 0.00384129 | 0.00371001 | 0 |
| 1709423400 | 0.00376434 | -1.2E-5 | -0.32 | 0.00377537 | 0.00380583 | 0.00374136 | 0 |
| 1709337000 | 0.0037763 | 8.5E-5 | 2.30 | 0.00367712 | 0.00379476 | 0.00367712 | 0 |
|
LEXE/BTC 0 BTC
-
|
LEXE/EUR 0 €
-
|
|
LEXE/USD $ 0.004176
+0.99%
|
LEXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
