Lever TokenLEVV

$ 0.004962

0.000021

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 2634

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 496,240

Genesis Date

4/29/2021

Days Range 0.004941-0.004967

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003491	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	1 hour ago
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409720	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	1 hour ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00494091	1.1E-5	0.22	0.00493501	0.00500781	0.00477672
1718322600	0.00492967	-0.000126	-2.49	0.00505014	0.00505409	0.00487125
1718236200	0.00505535	8.7E-5	1.75	0.00497005	0.00518741	0.00492037
1718149800	0.00496839	-0.011787	-70.35	0.00520857	0.00521176	0.00487649
1718063400	0.0167554	0.01149548	218.55	0.00522568	0.01695287	0.00520721
1717977000	0.00525992	3.1E-5	0.59	0.00522568	0.00527909	0.00520721
1717890600	0.00522939	6.0E-6	0.11	0.00522145	0.0052648	0.00521009
1717804200	0.00522372	-0.000191	-3.53	0.005412	0.00545116	0.00517131
1717717800	0.00541464	-0.012256	-69.36	0.00548967	0.00550673	0.00534585
1717631400	0.01767045	0.01225577	226.34	0.0053177	0.01776231	0.00528921
1717545000	0.00541468	7.3E-5	1.37	0.00534811	0.00543925	0.00531371
1717458600	0.00534138	-2.6E-5	-0.48	0.00536111	0.00546624	0.00533597
1717372200	0.00536741	-4.7E-5	-0.87	0.0054147	0.0054457	0.00532642
1717285800	0.00541471	7.1E-5	1.33	0.00534412	0.00543358	0.00532541
1717199400	0.0053438	2.4E-5	0.45	0.0053177	0.00545666	0.00528607
1717113000	0.0053197	-2.7E-5	-0.50	0.00534864	0.00542596	0.00525906
1717026600	0.00534658	-0.000112	-2.05	0.00545319	0.00551212	0.00531275
1716940200	0.00545894	-0.012337	-69.33	0.00551668	0.00557229	0.00535372
1716853800	0.01779571	0.01236444	227.65	0.00535392	0.01814527	0.00531402
1716767400	0.00543127	0.00010998	2.07	0.00532517	0.00550945	0.00529983
1716681000	0.00532129	2.6E-5	0.49	0.00528558	0.00535964	0.00527116
1716594600	0.00529569	-4.1E-5	-0.77	0.00535392	0.00543108	0.00516385
1716508200	0.00533681	2.3E-5	0.43	0.00530712	0.00559693	0.0050694
1716421800	0.00531372	-7.1E-5	-1.32	0.00538096	0.00541414	0.00519012
1716335400	0.00538503	-0.011344	-67.81	0.00634612	0.00642715	0.00518169
1716249000	0.01672862	0.01142026	215.14	0.00505004	0.01683574	0.00501173
1716162600	0.00530836	-0.000159	-2.91	0.00546483	0.00548926	0.00530781
1716076200	0.00546742	6.2E-5	1.15	0.00540898	0.00550763	0.00540211
1715989800	0.00540571	0.00025517	4.95	0.00514886	0.00545555	0.00513383
1715903400	0.00515054	-0.000165	-3.10	0.0053142	0.00532117	0.00511971
1715817000	0.00531562	0.00027121	5.38	0.00505004	0.0053218	0.00501173
1715730600	0.00504441	-0.008431	-62.57	0.00515679	0.0051779	0.00500648
1715644200	0.0134751	0.00834823	162.83	0.00509773	0.01367924	0.00508128
1715557800	0.00512687	3.5E-5	0.69	0.00509773	0.00516229	0.00508128
1715471400	0.00509164	0.00095878	23.20	0.00413752	0.00514715	0.00412612
1715385000	0.00413286	0.0006428	18.42	0.00348427	0.00417268	0.00336541
1715298600	0.00349006	-0.000137	-3.78	0.00362968	0.00372977	0.00348301
1715212200	0.00362684	-5.5E-5	-1.49	0.00367511	0.00370575	0.00358637
1715125800	0.00368217	-0.010341	-73.74	0.00374342	0.00381775	0.00367004
1715039400	0.01402363	0.01019818	266.59	0.00364703	0.01465434	0.00361223
1714953000	0.00382545	2.3E-5	0.60	0.00380155	0.00386742	0.00375185
1714866600	0.00380258	1.4E-5	0.37	0.00378402	0.00386272	0.0037777
1714780200	0.0037885	0.00014139	3.88	0.00364703	0.00381284	0.00361223
1714693800	0.00364711	1.2E-5	0.33	0.0036308	0.00367525	0.00353302
1714607400	0.00363495	-5.1E-5	-1.38	0.00367373	0.00368382	0.00343331
1714521000	0.00368643	-0.011008	-74.91	0.0039144	0.00396363	0.00355969
1714434600	0.01469405	0.01071021	268.84	0.00354384	0.01477266	0.00350454
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.0040834	0.00396306
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400156	0.00375811
1714175400	0.00381666	-3.5E-5	-0.91	0.00384936	0.00386239	0.00378659
1714089000	0.00385188	2.7E-5	0.71	0.00383028	0.00389086	0.00374842
1714002600	0.00382457	-0.000553	-12.63	0.00438245	0.00447705	0.00379601
1713916200	0.00437796	-0.010251	-70.07	0.00435168	0.00443743	0.00429062
1713829800	0.01462902	0.01034804	241.72	0.00354384	0.0147611	0.00350454
1713743400	0.00428098	0.00062511	17.10	0.00365362	0.00430861	0.00361891
1713657000	0.00365587	9.7E-5	2.73	0.00354384	0.00367884	0.00350454
1713570600	0.00355929	2.0E-6	0.06	0.0035515	0.00362291	0.00333054
1713484200	0.00355763	9.8E-5	2.83	0.00346777	0.00358951	0.00343044
1713397800	0.0034598	-0.000119	-3.33	0.00357628	0.00361866	0.00339455
1713311400	0.00357885	-0.010596	-74.75	0.00359236	0.00362418	0.00347995
1713225000	0.01417476	0.01050769	286.54	0.00365157	0.01495527	0.00360656
1713138600	0.00366707	0.00015414	4.39	0.0034893	0.00367883	0.00338113
1713052200	0.00351293	-0.000249	-6.62	0.00374503	0.00382711	0.0033513
1712965800	0.00376235	-0.000306	-7.52	0.00406433	0.00412102	0.00363251
1712879400	0.00406842	-3.8E-5	-0.93	0.00410174	0.00419456	0.00403342
1712793000	0.00410649	3.6E-5	0.88	0.00406632	0.00412629	0.00396427
1712706600	0.00407068	-0.012812	-75.89	0.00428979	0.00432023	0.00401677
1712620200	0.01688244	0.0128744	321.21	0.00386344	0.0170195	0.00373692
1712533800	0.00400804	0.00010746	2.75	0.00389149	0.00401109	0.003882
1712447400	0.00390058	4.3E-5	1.11	0.00384413	0.0039371	0.00384331
1712361000	0.00385742	-3.0E-6	-0.08	0.00386344	0.00388182	0.00373692
1712274600	0.00386016	0.00084062	27.84	0.00300767	0.00386735	0.0029624
1712188200	0.00301954	3.7E-5	1.24	0.00299082	0.00306418	0.00292041
1712101800	0.00298273	-0.01308	-81.43	0.00319071	0.00319071	0.00292964
1712015400	0.01606249	0.01274782	384.59	0.00331664	0.01630978	0.00319573
1711929000	0.00331467	0.00012241	3.83	0.00319248	0.00332453	0.00319248
1711842600	0.00319226	-7.0E-6	-0.22	0.00319534	0.00324499	0.00317584
1711756200	0.00319936	-4.4E-5	-1.36	0.00324159	0.00325941	0.00316128
1711669800	0.00324344	6.4E-5	2.01	0.00318516	0.00328628	0.00315541
1711583400	0.00317951	-8.4E-5	-2.57	0.00326446	0.0033352	0.00315131
1711497000	0.00326368	-0.013101	-80.06	0.00326013	0.00334468	0.00322962
1711410600	0.01636498	0.01322011	420.37	0.00318125	0.01667624	0.00297005
1711324200	0.00314487	9.2E-5	3.01	0.00304513	0.00315844	0.00300542
1711237800	0.00305248	3.4E-5	1.13	0.00302943	0.00311367	0.00297777
1711151400	0.00301875	-0.000159	-5.00	0.00318125	0.00322179	0.0029634
1711065000	0.00317809	-0.001887	-37.26	0.00505023	0.00516136	0.00310451
1710978600	0.00506492	0.00049555	10.85	0.00454955	0.00508762	0.00441358
1710892200	0.00456937	-0.011538	-71.63	0.01607963	0.0161586	0.0045432
1710805800	0.01610742	0.01087464	207.82	0.00576335	0.016631	0.00565346
1710719400	0.00523278	0.00016398	3.24	0.00511087	0.00529341	0.00492972
1710633000	0.0050688	-0.012029	-70.35	0.0053954	0.00543996	0.00501444
1710546600	0.01709778	0.01150415	205.67	0.00576335	0.01735768	0.00565346