We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003596 | Gate.io | 174395.091576 | /cdn/crypto/logos/exchanges/GATE.png | $ 632.70 | 1717418487 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 100 | 18 minutes ago |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00362968 | 0.00181664 | 50.0495911485 | 0.00336541 | 0.00642715 | 0.01420744 | CX |
| 12 | 0.00505023 | 0.00039609 | 7.84300913028 | 0.0029624 | 0.00642715 | 0.01948286 | CX |
| 26 | 0.00440859 | 0.00103773 | 23.5388185338 | 0.00269865 | 0.00642715 | 0.01865397 | CX |
| 52 | 0.00884898 | -0.00340266 | -38.4525674145 | 0.00269865 | 0.00889614 | 0.02466886 | CX |
| 156 | 0.13713341 | -0.13168709 | -96.0284514182 | 0.00269865 | 0.33192723 | 2.26771354 | CX |
| 260 | 0.13713341 | -0.13168709 | -96.0284514182 | 0.00269865 | 0.33192723 | 2.26771354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00536741 | -4.7E-5 | -0.87 | 0.0054147 | 0.0054457 | 0.00532642 | 0 |
| 1717285800 | 0.00541471 | 7.1E-5 | 1.33 | 0.00534412 | 0.00543358 | 0.00532541 | 0 |
| 1717199400 | 0.0053438 | 2.4E-5 | 0.45 | 0.0053177 | 0.00545666 | 0.00528607 | 0 |
| 1717113000 | 0.0053197 | -2.7E-5 | -0.50 | 0.00534864 | 0.00542596 | 0.00525906 | 0 |
| 1717026600 | 0.00534658 | -0.000112 | -2.05 | 0.00545319 | 0.00551212 | 0.00531275 | 0 |
| 1716940200 | 0.00545894 | -0.012337 | -69.33 | 0.00551668 | 0.00557229 | 0.00535372 | 0 |
| 1716853800 | 0.01779571 | 0.01236444 | 227.65 | 0.00535392 | 0.01814527 | 0.00531402 | 0 |
| 1716767400 | 0.00543127 | 0.00010998 | 2.07 | 0.00532517 | 0.00550945 | 0.00529983 | 0 |
| 1716681000 | 0.00532129 | 2.6E-5 | 0.49 | 0.00528558 | 0.00535964 | 0.00527116 | 0 |
| 1716594600 | 0.00529569 | -4.1E-5 | -0.77 | 0.00535392 | 0.00543108 | 0.00516385 | 0 |
| 1716508200 | 0.00533681 | 2.3E-5 | 0.43 | 0.00530712 | 0.00559693 | 0.0050694 | 0 |
| 1716421800 | 0.00531372 | -7.1E-5 | -1.32 | 0.00538096 | 0.00541414 | 0.00519012 | 0 |
| 1716335400 | 0.00538503 | -0.011344 | -67.81 | 0.00634612 | 0.00642715 | 0.00518169 | 0 |
| 1716249000 | 0.01672862 | 0.01142026 | 215.14 | 0.00505004 | 0.01683574 | 0.00501173 | 0 |
| 1716162600 | 0.00530836 | -0.000159 | -2.91 | 0.00546483 | 0.00548926 | 0.00530781 | 0 |
| 1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
| 1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
| 1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
| 1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
| 1715730600 | 0.00504441 | -0.008431 | -62.57 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
| 1715644200 | 0.0134751 | 0.00834823 | 162.83 | 0.00509773 | 0.01367924 | 0.00508128 | 0 |
| 1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
| 1715471400 | 0.00509164 | 0.00095878 | 23.20 | 0.00413752 | 0.00514715 | 0.00412612 | 0 |
| 1715385000 | 0.00413286 | 0.0006428 | 18.42 | 0.00348427 | 0.00417268 | 0.00336541 | 0 |
| 1715298600 | 0.00349006 | -0.000137 | -3.78 | 0.00362968 | 0.00372977 | 0.00348301 | 0 |
| 1715212200 | 0.00362684 | -5.5E-5 | -1.49 | 0.00367511 | 0.00370575 | 0.00358637 | 0 |
| 1715125800 | 0.00368217 | -0.010341 | -73.74 | 0.00374342 | 0.00381775 | 0.00367004 | 0 |
| 1715039400 | 0.01402363 | 0.01019818 | 266.59 | 0.00364703 | 0.01465434 | 0.00361223 | 0 |
| 1714953000 | 0.00382545 | 2.3E-5 | 0.60 | 0.00380155 | 0.00386742 | 0.00375185 | 0 |
| 1714866600 | 0.00380258 | 1.4E-5 | 0.37 | 0.00378402 | 0.00386272 | 0.0037777 | 0 |
| 1714780200 | 0.0037885 | 0.00014139 | 3.88 | 0.00364703 | 0.00381284 | 0.00361223 | 0 |
| 1714693800 | 0.00364711 | 1.2E-5 | 0.33 | 0.0036308 | 0.00367525 | 0.00353302 | 0 |
| 1714607400 | 0.00363495 | -5.1E-5 | -1.38 | 0.00367373 | 0.00368382 | 0.00343331 | 0 |
| 1714521000 | 0.00368643 | -0.011008 | -74.91 | 0.0039144 | 0.00396363 | 0.00355969 | 0 |
| 1714434600 | 0.01469405 | 0.01071021 | 268.84 | 0.00354384 | 0.01477266 | 0.00350454 | 0 |
| 1714348200 | 0.00398384 | 1.5E-5 | 0.38 | 0.00396935 | 0.0040834 | 0.00396306 | 0 |
| 1714261800 | 0.00396923 | 0.00015257 | 4.00 | 0.00382058 | 0.00400156 | 0.00375811 | 0 |
| 1714175400 | 0.00381666 | -3.5E-5 | -0.91 | 0.00384936 | 0.00386239 | 0.00378659 | 0 |
| 1714089000 | 0.00385188 | 2.7E-5 | 0.71 | 0.00383028 | 0.00389086 | 0.00374842 | 0 |
| 1714002600 | 0.00382457 | -0.000553 | -12.63 | 0.00438245 | 0.00447705 | 0.00379601 | 0 |
| 1713916200 | 0.00437796 | -0.010251 | -70.07 | 0.00435168 | 0.00443743 | 0.00429062 | 0 |
| 1713829800 | 0.01462902 | 0.01034804 | 241.72 | 0.00354384 | 0.0147611 | 0.00350454 | 0 |
| 1713743400 | 0.00428098 | 0.00062511 | 17.10 | 0.00365362 | 0.00430861 | 0.00361891 | 0 |
| 1713657000 | 0.00365587 | 9.7E-5 | 2.73 | 0.00354384 | 0.00367884 | 0.00350454 | 0 |
| 1713570600 | 0.00355929 | 2.0E-6 | 0.06 | 0.0035515 | 0.00362291 | 0.00333054 | 0 |
| 1713484200 | 0.00355763 | 9.8E-5 | 2.83 | 0.00346777 | 0.00358951 | 0.00343044 | 0 |
| 1713397800 | 0.0034598 | -0.000119 | -3.33 | 0.00357628 | 0.00361866 | 0.00339455 | 0 |
| 1713311400 | 0.00357885 | -0.010596 | -74.75 | 0.00359236 | 0.00362418 | 0.00347995 | 0 |
| 1713225000 | 0.01417476 | 0.01050769 | 286.54 | 0.00365157 | 0.01495527 | 0.00360656 | 0 |
| 1713138600 | 0.00366707 | 0.00015414 | 4.39 | 0.0034893 | 0.00367883 | 0.00338113 | 0 |
| 1713052200 | 0.00351293 | -0.000249 | -6.62 | 0.00374503 | 0.00382711 | 0.0033513 | 0 |
| 1712965800 | 0.00376235 | -0.000306 | -7.52 | 0.00406433 | 0.00412102 | 0.00363251 | 0 |
| 1712879400 | 0.00406842 | -3.8E-5 | -0.93 | 0.00410174 | 0.00419456 | 0.00403342 | 0 |
| 1712793000 | 0.00410649 | 3.6E-5 | 0.88 | 0.00406632 | 0.00412629 | 0.00396427 | 0 |
| 1712706600 | 0.00407068 | -0.012812 | -75.89 | 0.00428979 | 0.00432023 | 0.00401677 | 0 |
| 1712620200 | 0.01688244 | 0.0128744 | 321.21 | 0.00386344 | 0.0170195 | 0.00373692 | 0 |
| 1712533800 | 0.00400804 | 0.00010746 | 2.75 | 0.00389149 | 0.00401109 | 0.003882 | 0 |
| 1712447400 | 0.00390058 | 4.3E-5 | 1.11 | 0.00384413 | 0.0039371 | 0.00384331 | 0 |
| 1712361000 | 0.00385742 | -3.0E-6 | -0.08 | 0.00386344 | 0.00388182 | 0.00373692 | 0 |
| 1712274600 | 0.00386016 | 0.00084062 | 27.84 | 0.00300767 | 0.00386735 | 0.0029624 | 0 |
| 1712188200 | 0.00301954 | 3.7E-5 | 1.24 | 0.00299082 | 0.00306418 | 0.00292041 | 0 |
| 1712101800 | 0.00298273 | -0.01308 | -81.43 | 0.00319071 | 0.00319071 | 0.00292964 | 0 |
| 1712015400 | 0.01606249 | 0.01274782 | 384.59 | 0.00331664 | 0.01630978 | 0.00319573 | 0 |
| 1711929000 | 0.00331467 | 0.00012241 | 3.83 | 0.00319248 | 0.00332453 | 0.00319248 | 0 |
| 1711842600 | 0.00319226 | -7.0E-6 | -0.22 | 0.00319534 | 0.00324499 | 0.00317584 | 0 |
| 1711756200 | 0.00319936 | -4.4E-5 | -1.36 | 0.00324159 | 0.00325941 | 0.00316128 | 0 |
| 1711669800 | 0.00324344 | 6.4E-5 | 2.01 | 0.00318516 | 0.00328628 | 0.00315541 | 0 |
| 1711583400 | 0.00317951 | -8.4E-5 | -2.57 | 0.00326446 | 0.0033352 | 0.00315131 | 0 |
| 1711497000 | 0.00326368 | -0.013101 | -80.06 | 0.00326013 | 0.00334468 | 0.00322962 | 0 |
| 1711410600 | 0.01636498 | 0.01322011 | 420.37 | 0.00318125 | 0.01667624 | 0.00297005 | 0 |
| 1711324200 | 0.00314487 | 9.2E-5 | 3.01 | 0.00304513 | 0.00315844 | 0.00300542 | 0 |
| 1711237800 | 0.00305248 | 3.4E-5 | 1.13 | 0.00302943 | 0.00311367 | 0.00297777 | 0 |
| 1711151400 | 0.00301875 | -0.000159 | -5.00 | 0.00318125 | 0.00322179 | 0.0029634 | 0 |
| 1711065000 | 0.00317809 | -0.001887 | -37.26 | 0.00505023 | 0.00516136 | 0.00310451 | 0 |
| 1710978600 | 0.00506492 | 0.00049555 | 10.85 | 0.00454955 | 0.00508762 | 0.00441358 | 0 |
| 1710892200 | 0.00456937 | -0.011538 | -71.63 | 0.01607963 | 0.0161586 | 0.0045432 | 0 |
| 1710805800 | 0.01610742 | 0.01087464 | 207.82 | 0.00576335 | 0.016631 | 0.00565346 | 0 |
| 1710719400 | 0.00523278 | 0.00016398 | 3.24 | 0.00511087 | 0.00529341 | 0.00492972 | 0 |
| 1710633000 | 0.0050688 | -0.012029 | -70.35 | 0.0053954 | 0.00543996 | 0.00501444 | 0 |
| 1710546600 | 0.01709778 | 0.01150415 | 205.67 | 0.00576335 | 0.01735768 | 0.00565346 | 0 |
| 1710460200 | 0.00559363 | -0.000176 | -3.05 | 0.00576335 | 0.00577529 | 0.00536063 | 0 |
| 1710373800 | 0.00576953 | 4.8E-5 | 0.84 | 0.0057267 | 0.00587367 | 0.00567639 | 0 |
| 1710287400 | 0.00572176 | -0.012877 | -69.23 | 0.00586588 | 0.00589304 | 0.00554863 | 0 |
| 1710201000 | 0.01859903 | 0.01300416 | 232.43 | 0.00550586 | 0.01869084 | 0.00544695 | 0 |
| 1710114600 | 0.00559487 | -4.6E-5 | -0.82 | 0.00563169 | 0.00571412 | 0.0054792 | 0 |
| 1710028200 | 0.00564134 | 3.5E-5 | 0.62 | 0.00560473 | 0.00568861 | 0.0055898 | 0 |
| 1709941800 | 0.00560597 | 4.2E-5 | 0.75 | 0.00557964 | 0.00575971 | 0.0055157 | 0 |
| 1709855400 | 0.00556369 | 7.3E-5 | 1.33 | 0.00550586 | 0.00567263 | 0.00538869 | 0 |
| 1709769000 | 0.00549047 | 0.00038199 | 7.48 | 0.00512614 | 0.00561608 | 0.00504855 | 0 |
| 1709682600 | 0.00510848 | -0.011488 | -69.22 | 0.00523267 | 0.00550261 | 0.00467164 | 0 |
| 1709596200 | 0.01659691 | 0.01158103 | 230.89 | 0.00488928 | 0.01664494 | 0.00487654 | 0 |
| 1709509800 | 0.00501588 | 8.8E-5 | 1.79 | 0.00492588 | 0.0050286 | 0.00485674 | 0 |
| 1709423400 | 0.00492786 | -1.6E-5 | -0.32 | 0.00494231 | 0.00498218 | 0.00489778 | 0 |
|
LEVV/ETH 0.00000142 ETH
+0.00%
|
LEVV/USD $ 0.005446
+1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
