We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LEVUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01150651 | 0.00818127 | 71.1012287827 | 0.01019777 | 0.02110939 | 0.03526609 | CX |
260 | 0.01150651 | 0.00818127 | 71.1012287827 | 0.01019777 | 0.02110939 | 0.03526609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.02005425 | 0.00035633 | 1.81 | 0.01889164 | 0.02044817 | 0.01876299 | 0 |
1716767400 | 0.01969792 | 0.00039887 | 2.07 | 0.01931311 | 0.01998148 | 0.01922124 | 0 |
1716681000 | 0.01929905 | 9.3E-5 | 0.48 | 0.01916953 | 0.01943816 | 0.01911726 | 0 |
1716594600 | 0.0192062 | -0.000149 | -0.77 | 0.0194174 | 0.01969725 | 0.01872807 | 0 |
1716508200 | 0.01935534 | 8.4E-5 | 0.44 | 0.01924766 | 0.02029872 | 0.0183855 | 0 |
1716421800 | 0.0192716 | -0.000259 | -1.33 | 0.01951546 | 0.01963581 | 0.01882335 | 0 |
1716335400 | 0.01953024 | 0.00067852 | 3.60 | 0.01889164 | 0.01975014 | 0.01870495 | 0 |
1716249000 | 0.01885172 | 0.00304936 | 19.30 | 0.0074556 | 0.01897244 | 0.0073235 | 0 |
1716162600 | 0.01580236 | -0.000287 | -1.78 | 0.01608221 | 0.0161541 | 0.01575019 | 0 |
1716076200 | 0.01608983 | 0.00018159 | 1.14 | 0.01591787 | 0.01620818 | 0.01589763 | 0 |
1715989800 | 0.01590824 | 0.00075092 | 4.95 | 0.01515238 | 0.01605491 | 0.01510814 | 0 |
1715903400 | 0.01515732 | -0.000486 | -3.11 | 0.01563895 | 0.01565945 | 0.01506658 | 0 |
1715817000 | 0.01564312 | 0.00079815 | 5.38 | 0.01486156 | 0.0156613 | 0.01474882 | 0 |
1715730600 | 0.01484497 | -0.00034 | -2.24 | 0.01517571 | 0.01523782 | 0.01473337 | 0 |
1715644200 | 0.01518529 | 9.8E-5 | 0.65 | 0.0074556 | 0.01541534 | 0.0073235 | 0 |
1715557800 | 0.01508764 | 0.00010367 | 0.69 | 0.01500189 | 0.01519188 | 0.01495348 | 0 |
1715471400 | 0.01498397 | -5.0E-6 | -0.03 | 0.01500581 | 0.01514733 | 0.01487999 | 0 |
1715385000 | 0.01498892 | -0.000641 | -4.10 | 0.01560347 | 0.01571986 | 0.014834 | 0 |
1715298600 | 0.01562942 | 0.0003194 | 2.09 | 0.01532202 | 0.01574452 | 0.01520573 | 0 |
1715212200 | 0.01531002 | -0.000234 | -1.51 | 0.0155138 | 0.01564312 | 0.01513919 | 0 |
1715125800 | 0.01554362 | -0.00026 | -1.65 | 0.01580215 | 0.01611594 | 0.01549238 | 0 |
1715039400 | 0.01580344 | -0.000345 | -2.14 | 0.0074556 | 0.01651419 | 0.0073235 | 0 |
1714953000 | 0.01614844 | 9.7E-5 | 0.60 | 0.01604755 | 0.0163256 | 0.01583774 | 0 |
1714866600 | 0.01605188 | 5.9E-5 | 0.37 | 0.01597354 | 0.01630577 | 0.01594687 | 0 |
1714780200 | 0.01599244 | 0.00059683 | 3.88 | 0.01539525 | 0.01609519 | 0.01524837 | 0 |
1714693800 | 0.01539561 | 5.1E-5 | 0.33 | 0.01532676 | 0.01551437 | 0.01491398 | 0 |
1714607400 | 0.01534427 | -0.000217 | -1.39 | 0.01550798 | 0.01555057 | 0.01449307 | 0 |
1714521000 | 0.0155616 | -0.000997 | -6.02 | 0.01652392 | 0.01673173 | 0.01502656 | 0 |
1714434600 | 0.01655894 | -0.000258 | -1.53 | 0.0074556 | 0.01664752 | 0.0073235 | 0 |
1714348200 | 0.01681706 | 6.2E-5 | 0.37 | 0.01675588 | 0.0172373 | 0.01672931 | 0 |
1714261800 | 0.01675537 | 0.00064406 | 4.00 | 0.01612789 | 0.01689184 | 0.01586416 | 0 |
1714175400 | 0.01611131 | -0.000149 | -0.92 | 0.01624938 | 0.01630438 | 0.01598441 | 0 |
1714089000 | 0.01625999 | 0.00011526 | 0.71 | 0.01616883 | 0.01642453 | 0.01582327 | 0 |
1714002600 | 0.01614473 | -0.000434 | -2.62 | 0.0165953 | 0.01695354 | 0.0159859 | 0 |
1713916200 | 0.01657831 | 9.3E-5 | 0.56 | 0.01647881 | 0.01680352 | 0.01624758 | 0 |
1713829800 | 0.01648566 | 0.0002746 | 1.69 | 0.0074556 | 0.0166345 | 0.0073235 | 0 |
1713743400 | 0.01621106 | -2.0E-5 | -0.12 | 0.01622085 | 0.01646151 | 0.01606671 | 0 |
1713657000 | 0.01623084 | 0.00042879 | 2.71 | 0.01573345 | 0.01633281 | 0.01555897 | 0 |
1713570600 | 0.01580205 | 7.0E-6 | 0.04 | 0.01576744 | 0.01608448 | 0.01478647 | 0 |
1713484200 | 0.01579468 | 0.00043435 | 2.83 | 0.01539571 | 0.01593621 | 0.01522999 | 0 |
1713397800 | 0.01536033 | -0.000529 | -3.33 | 0.01587745 | 0.01606563 | 0.01507065 | 0 |
1713311400 | 0.01588888 | -8.5E-5 | -0.53 | 0.01594888 | 0.01609014 | 0.01544979 | 0 |
1713225000 | 0.01597375 | -0.000307 | -1.89 | 0.0074556 | 0.01685332 | 0.0073235 | 0 |
1713138600 | 0.01628054 | 0.00068434 | 4.39 | 0.0154913 | 0.01633276 | 0.01501106 | 0 |
1713052200 | 0.0155962 | -0.001107 | -6.63 | 0.01662667 | 0.01699108 | 0.01487865 | 0 |
1712965800 | 0.01670356 | -0.001359 | -7.52 | 0.01804426 | 0.01829594 | 0.01612712 | 0 |
1712879400 | 0.01806238 | -0.000169 | -0.93 | 0.01821034 | 0.0186224 | 0.01790701 | 0 |
1712793000 | 0.01823141 | 0.00015898 | 0.88 | 0.01805306 | 0.01831932 | 0.01760002 | 0 |
1712706600 | 0.01807243 | -0.000953 | -5.01 | 0.01904521 | 0.01918035 | 0.01783311 | 0 |
1712620200 | 0.01902507 | 0.00123074 | 6.92 | 0.0074556 | 0.01917952 | 0.0073235 | 0 |
1712533800 | 0.01779433 | 0.0004771 | 2.76 | 0.01727691 | 0.01780787 | 0.01723478 | 0 |
1712447400 | 0.01731723 | 0.00019158 | 1.12 | 0.01706663 | 0.0174794 | 0.01706298 | 0 |
1712361000 | 0.01712565 | -1.2E-5 | -0.07 | 0.01715238 | 0.01723396 | 0.01659067 | 0 |
1712274600 | 0.0171378 | 4.9E-5 | 0.29 | 0.01702147 | 0.01773417 | 0.01676525 | 0 |
1712188200 | 0.01708862 | 0.00020832 | 1.23 | 0.01692609 | 0.01734128 | 0.01652763 | 0 |
1712101800 | 0.0168803 | -0.001221 | -6.75 | 0.01805734 | 0.01805734 | 0.01657985 | 0 |
1712015400 | 0.01810106 | -0.000658 | -3.51 | 0.0074556 | 0.01837973 | 0.0073235 | 0 |
1711929000 | 0.01875887 | 0.00069278 | 3.83 | 0.01806738 | 0.0188147 | 0.01806738 | 0 |
1711842600 | 0.01806609 | -4.0E-5 | -0.22 | 0.01808355 | 0.01836453 | 0.01797319 | 0 |
1711756200 | 0.01810631 | -0.000249 | -1.36 | 0.01834527 | 0.01844611 | 0.01789079 | 0 |
1711669800 | 0.01835573 | 0.00036179 | 2.01 | 0.01802592 | 0.01859819 | 0.01785757 | 0 |
1711583400 | 0.01799394 | -0.000476 | -2.58 | 0.01847469 | 0.01887505 | 0.01783434 | 0 |
1711497000 | 0.01847032 | 2.8E-5 | 0.15 | 0.01845023 | 0.01892872 | 0.01827755 | 0 |
1711410600 | 0.01844194 | 0.00064401 | 3.62 | 0.0074556 | 0.01879271 | 0.0073235 | 0 |
1711324200 | 0.01779793 | 0.00052288 | 3.03 | 0.01723344 | 0.01787472 | 0.01700869 | 0 |
1711237800 | 0.01727505 | 0.00019091 | 1.12 | 0.0171446 | 0.01762134 | 0.01685224 | 0 |
1711151400 | 0.01708414 | -0.000902 | -5.02 | 0.01800378 | 0.01823321 | 0.01677092 | 0 |
1711065000 | 0.01798591 | -0.000128 | -0.71 | 0.01806161 | 0.01845904 | 0.01756948 | 0 |
1710978600 | 0.01811414 | 0.00177227 | 10.84 | 0.01627096 | 0.01819531 | 0.01578469 | 0 |
1710892200 | 0.01634187 | -0.00181 | -9.97 | 0.01812037 | 0.01820937 | 0.01624825 | 0 |
1710805800 | 0.01815169 | -0.000563 | -3.01 | 0.0074556 | 0.01874172 | 0.0073235 | 0 |
1710719400 | 0.01871448 | 0.00058648 | 3.24 | 0.01827848 | 0.01893129 | 0.01763061 | 0 |
1710633000 | 0.018128 | -0.00114 | -5.92 | 0.01929607 | 0.01945541 | 0.01793358 | 0 |
1710546600 | 0.01926774 | -0.000737 | -3.68 | 0.0074556 | 0.01956062 | 0.0073235 | 0 |
1710460200 | 0.02000502 | -0.000629 | -3.05 | 0.02061199 | 0.02065469 | 0.01917169 | 0 |
1710373800 | 0.02063409 | 0.00017083 | 0.83 | 0.02048093 | 0.02100654 | 0.02030099 | 0 |
1710287400 | 0.02046326 | -0.000496 | -2.37 | 0.02097867 | 0.0210758 | 0.01984408 | 0 |
1710201000 | 0.02095952 | 0.00095008 | 4.75 | 0.0074556 | 0.02106298 | 0.0073235 | 0 |
1710114600 | 0.02000944 | -0.000166 | -0.82 | 0.02014113 | 0.02043592 | 0.01959575 | 0 |
1710028200 | 0.02017564 | 0.00012649 | 0.63 | 0.02004472 | 0.02034471 | 0.01999132 | 0 |
1709941800 | 0.02004915 | 0.0001512 | 0.76 | 0.01995496 | 0.02059897 | 0.0197263 | 0 |
1709855400 | 0.01989795 | 0.00026188 | 1.33 | 0.01969112 | 0.02028754 | 0.01927207 | 0 |
1709769000 | 0.01963607 | 0.00136614 | 7.48 | 0.01833307 | 0.0200853 | 0.01805559 | 0 |
1709682600 | 0.01826993 | -0.000433 | -2.32 | 0.01871407 | 0.01967948 | 0.01670763 | 0 |
1709596200 | 0.0187033 | 0.00076457 | 4.26 | 0.0074556 | 0.01875743 | 0.0073235 | 0 |
1709509800 | 0.01793873 | 0.00031477 | 1.79 | 0.01761686 | 0.01798426 | 0.01736961 | 0 |
1709423400 | 0.01762396 | -5.6E-5 | -0.32 | 0.01767562 | 0.01781822 | 0.01751638 | 0 |
1709337000 | 0.01767995 | 0.00039918 | 2.31 | 0.01721562 | 0.01776641 | 0.01721562 | 0 |
1709250600 | 0.01728077 | -7.0E-5 | -0.40 | 0.017486 | 0.01813088 | 0.01704196 | 0 |
1709164200 | 0.01735127 | 0.00065827 | 3.94 | 0.01671077 | 0.017953 | 0.01664835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions