We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | Bitfinex | 22118.0085557 | /cdn/crypto/logos/exchanges/BFNX.png | $ 131,917.24 | 1717456424 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 46.6584168746 | Recently |
| 5.97 | LBank | 11117.155 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,213.88 | 1717456560 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 2 | https://www.lbank.info/exchange/leo/usdt | 23.4518786419 | Recently |
| 5.97 | LATOKEN | 8661.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,564.39 | 1717455923 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEO-USDT | 18.2706931792 | 11 minutes ago |
| 8.627E-5 | Gate.io | 1724.84464284 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.148801 | 1717455580 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 4 | https://gate.io/trade/LEO_BTC | 3.63859703675 | 16 minutes ago |
| 0.0015743 | Bitfinex | 1150.04493054 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 1.78 | 1717456538 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 5 | https://www.bitfinex.com/t/LEO:ETH | 2.42604462597 | Recently |
| 5.96 | Gate.io | 964.94174566 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,743.68 | 1717455580 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 6 | https://gate.io/trade/LEO_USDT | 2.03556545859 | 16 minutes ago |
| 6 | OKX | 957.581874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,696.94 | 1717456550 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEO-USDT | 2.02003965032 | Recently |
| 5.98 | DigiFinex | 384.2245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,285.10 | 1717455782 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.810529883343 | 13 minutes ago |
| 8.708E-5 | Bitfinex | 326.25152935 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.028065 | 1717456550 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 9 | https://www.bitfinex.com/t/LEO:BTC | 0.688234649338 | Recently |
| 4.004E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717451906 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 10 | https://hitbtc.com/LEO-to-BTC | 0 | 1 hour ago |
| 0.00228596 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 23 hours ago |
| 3.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 12 | https://hitbtc.com/LEO-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.88527672 | 0.05903426 | 1.0030838448 | 5.75003287 | 6.199242 | 1697.91373278 | CX |
| 4 | 5.94108938 | 0.0032216 | 0.05422574538 | 5.6277722 | 6.199242 | 1766.42618267 | CX |
| 12 | 5.29030615 | 0.65400483 | 12.3623248155 | 5.28081811 | 6.26451719 | 2055.44450043 | CX |
| 26 | 3.89715054 | 2.04716044 | 52.5296731288 | 3.54770322 | 6.26451719 | 2866.02657739 | CX |
| 52 | 3.57966719 | 2.36464379 | 66.0576434761 | 3.28467461 | 6.26451719 | 2793.83396333 | CX |
| 156 | 2.74931086 | 3.19500012 | 116.210944586 | 1.123396 | 7.72926508 | 3158.25850954 | CX |
| 260 | 0.04752335 | 5.89678763 | 12408.1901423 | 0.00104158 | 9.02971506 | 9484.72065552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 5.91793553 | -0.04 | -0.70 | 5.96188215 | 5.97255837 | 5.88806939 | 1879 |
| 1717285800 | 5.95990477 | 0.01 | 0.24 | 5.94879967 | 5.96340109 | 5.89483423 | 1773 |
| 1717199400 | 5.94566929 | 0.06 | 0.99 | 5.88872335 | 5.97590721 | 5.76751802 | 1861 |
| 1717113000 | 5.88739852 | -0.09 | -1.44 | 5.97166834 | 6.00124954 | 5.88459638 | 1593 |
| 1717026600 | 5.97360077 | 0 | 0.08 | 5.96400815 | 6.01198583 | 5.79076419 | 1673 |
| 1716940200 | 5.96912277 | 0.06 | 0.94 | 5.90744226 | 6.00596809 | 5.83378311 | 1792 |
| 1716853800 | 5.91332628 | -0.06 | -1.01 | 5.88527672 | 6.199242 | 5.75003287 | 1310 |
| 1716767400 | 5.97377804 | -0.03 | -0.50 | 6.01014227 | 6.11177 | 5.93892132 | 1425 |
| 1716681000 | 6.00391784 | 0.02 | 0.34 | 5.99300971 | 6.02958753 | 5.92402635 | 1684 |
| 1716594600 | 5.98362675 | -0.01 | -0.09 | 5.99366493 | 6.00847752 | 5.85405453 | 1712 |
| 1716508200 | 5.98920617 | 0.04 | 0.65 | 5.95460723 | 6.02667505 | 5.83683632 | 1971 |
| 1716421800 | 5.95072573 | -0 | -0.07 | 5.95133872 | 6.01477655 | 5.8937775 | 1706 |
| 1716335400 | 5.95464571 | -0.05 | -0.91 | 6.01532582 | 6.04782064 | 5.92496996 | 1698 |
| 1716249000 | 6.0094822 | 0.14 | 2.34 | 5.88527672 | 6.10269214 | 5.75189048 | 1740 |
| 1716162600 | 5.87181437 | -0.03 | -0.51 | 5.88810045 | 5.93723857 | 5.84826159 | 1718 |
| 1716076200 | 5.90162706 | 0 | 0.08 | 5.89229597 | 5.92597939 | 5.82999924 | 1738 |
| 1715989800 | 5.89710661 | -0.04 | -0.64 | 5.93416266 | 5.98597497 | 5.81702691 | 1778 |
| 1715903400 | 5.93527116 | 0.01 | 0.20 | 5.90245148 | 5.99912546 | 5.77046789 | 1641 |
| 1715817000 | 5.92356815 | 0.01 | 0.11 | 5.90295838 | 6.06668477 | 5.87058289 | 1718 |
| 1715730600 | 5.91683567 | 0.02 | 0.40 | 5.88527672 | 5.94593121 | 5.75189048 | 1821 |
| 1715644200 | 5.89318295 | 0.02 | 0.29 | 5.94108938 | 6.0601872 | 5.6277722 | 1397 |
| 1715557800 | 5.87641054 | -0.03 | -0.48 | 5.91100591 | 5.93315771 | 5.81871757 | 1721 |
| 1715471400 | 5.90492786 | 0.01 | 0.25 | 5.87741199 | 5.98174847 | 5.76056786 | 2006 |
| 1715385000 | 5.8901495 | 0.06 | 1.05 | 5.81861526 | 5.96586083 | 5.78257989 | 1957 |
| 1715298600 | 5.82913323 | -0.08 | -1.39 | 5.91376414 | 6.00462475 | 5.70726272 | 2576 |
| 1715212200 | 5.91115652 | 0.11 | 1.83 | 5.79148445 | 5.94778784 | 5.77852179 | 1719 |
| 1715125800 | 5.80495733 | 0.05 | 0.88 | 5.76078297 | 5.89562431 | 5.67757818 | 2309 |
| 1715039400 | 5.75421878 | -0.02 | -0.38 | 5.94108938 | 5.99432879 | 5.67805948 | 1528 |
| 1714953000 | 5.77589692 | -0.01 | -0.15 | 5.78546768 | 5.85710562 | 5.68805565 | 1906 |
| 1714866600 | 5.78434124 | -0.02 | -0.35 | 5.80090442 | 5.87520978 | 5.74971738 | 1973 |
| 1714780200 | 5.80488826 | -0.14 | -2.35 | 5.94108938 | 6.03637138 | 5.76898626 | 2545 |
| 1714693800 | 5.94434526 | 0.06 | 1.01 | 5.86395703 | 5.99262786 | 5.76100894 | 2011 |
| 1714607400 | 5.88468809 | 0.03 | 0.52 | 5.83352705 | 5.97746612 | 5.60408845 | 1911 |
| 1714521000 | 5.8544982 | 0.02 | 0.28 | 5.83858872 | 5.92084825 | 5.72997918 | 1840 |
| 1714434600 | 5.83831708 | 0.08 | 1.46 | 5.74894608 | 5.9049752 | 5.69664377 | 1990 |
| 1714348200 | 5.75437615 | -0.1 | -1.66 | 5.84715781 | 5.9219276 | 5.663516 | 1683 |
| 1714261800 | 5.85170192 | 0.12 | 2.03 | 5.73087328 | 5.90206106 | 5.68312801 | 1868 |
| 1714175400 | 5.7352586 | -0.07 | -1.29 | 5.81006606 | 5.92858531 | 5.7071223 | 1671 |
| 1714089000 | 5.81003002 | 0.06 | 1.03 | 5.76706733 | 5.89305584 | 5.70317631 | 2219 |
| 1714002600 | 5.751036 | -0.01 | -0.19 | 5.7644366 | 5.80832268 | 5.60294 | 1729 |
| 1713916200 | 5.76209127 | 0.02 | 0.40 | 5.74351988 | 5.80340614 | 5.70816496 | 1810 |
| 1713829800 | 5.73895074 | -0.01 | -0.25 | 5.74894608 | 6.05982 | 5.66947245 | 1377 |
| 1713743400 | 5.75353105 | 0.02 | 0.37 | 5.729791 | 5.80626499 | 5.67605589 | 1743 |
| 1713657000 | 5.73246791 | -0.09 | -1.59 | 5.76533483 | 5.82477713 | 5.70014616 | 1729 |
| 1713570600 | 5.82528474 | -0.01 | -0.21 | 5.82559954 | 6.04508846 | 5.66755418 | 2496 |
| 1713484200 | 5.83759839 | -0.02 | -0.29 | 5.85068705 | 5.96899301 | 5.75392478 | 1950 |
| 1713397800 | 5.85461373 | -0.01 | -0.23 | 5.87939027 | 5.96861205 | 5.73198284 | 2298 |
| 1713311400 | 5.868019 | -0.05 | -0.86 | 5.91745173 | 5.95689582 | 5.71286591 | 2649 |
| 1713225000 | 5.91884283 | -0.12 | -1.94 | 5.73411195 | 6.07063208 | 5.6333885 | 2287 |
| 1713138600 | 6.03573606 | 0.29 | 4.99 | 5.73411195 | 6.12284381 | 5.6333885 | 1768 |
| 1713052200 | 5.74890996 | -0.01 | -0.24 | 5.76017013 | 5.92858602 | 5.5414566 | 1723 |
| 1712965800 | 5.76302465 | -0.03 | -0.56 | 5.77364223 | 5.84622115 | 5.59719356 | 2038 |
| 1712879400 | 5.79552609 | -0.16 | -2.70 | 5.9594427 | 5.98388913 | 5.7544932 | 2107 |
| 1712793000 | 5.95643207 | 0.11 | 1.93 | 5.80634778 | 6.02089672 | 5.71687827 | 1659 |
| 1712706600 | 5.84343356 | -0 | -0.04 | 5.84737127 | 5.88423149 | 5.69436382 | 1826 |
| 1712620200 | 5.84576251 | 0.04 | 0.75 | 5.63746207 | 5.94610582 | 5.61590239 | 1377 |
| 1712533800 | 5.80196269 | 0.03 | 0.44 | 5.77217101 | 5.82945641 | 5.74892474 | 1719 |
| 1712447400 | 5.77641061 | 0.01 | 0.16 | 5.74857626 | 5.84369482 | 5.73187797 | 1833 |
| 1712361000 | 5.76704496 | 0.13 | 2.26 | 5.63746207 | 5.87031978 | 5.52930952 | 3044 |
| 1712274600 | 5.63934019 | -0.29 | -4.82 | 5.91863928 | 6.03936319 | 5.62713889 | 1974 |
| 1712188200 | 5.92485792 | -0.11 | -1.80 | 6.03623761 | 6.1445216 | 5.85599752 | 1748 |
| 1712101800 | 6.03374929 | 0 | 0.04 | 6.01311076 | 6.08176965 | 5.85445296 | 1592 |
| 1712015400 | 6.03146498 | 0.04 | 0.71 | 6.04540899 | 6.21023562 | 5.89020192 | 1491 |
| 1711929000 | 5.98877608 | -0.06 | -1.04 | 6.05760667 | 6.0858328 | 5.79464515 | 2087 |
| 1711842600 | 6.05168822 | -0.04 | -0.61 | 6.08497671 | 6.10887492 | 6.00829646 | 1720 |
| 1711756200 | 6.08886094 | 0.05 | 0.85 | 6.03799145 | 6.09803236 | 6.00144378 | 1929 |
| 1711669800 | 6.03733619 | -0.03 | -0.43 | 6.08702194 | 6.12093729 | 6.00328893 | 2550 |
| 1711583400 | 6.06340424 | 0.02 | 0.30 | 6.04540899 | 6.21023562 | 5.89020192 | 3302 |
| 1711497000 | 6.04517581 | -0.02 | -0.38 | 6.05557869 | 6.1777591 | 5.99710627 | 2778 |
| 1711410600 | 6.06833535 | -0 | -0.01 | 6.17455133 | 6.25564697 | 5.79759716 | 2960 |
| 1711324200 | 6.06899548 | 0.07 | 1.21 | 5.97106664 | 6.12478227 | 5.92320718 | 2926 |
| 1711237800 | 5.99653181 | -0.03 | -0.50 | 6.0544184 | 6.236655 | 5.92633775 | 2671 |
| 1711151400 | 6.0264143 | -0.04 | -0.73 | 6.07336398 | 6.1478299 | 5.92036461 | 2870 |
| 1711065000 | 6.0706343 | -0.07 | -1.07 | 6.14553843 | 6.23263872 | 5.95856036 | 2657 |
| 1710978600 | 6.13603908 | -0.04 | -0.72 | 6.17455133 | 6.25564697 | 5.79759716 | 2799 |
| 1710892200 | 6.18034898 | 0 | 0.04 | 6.15698123 | 6.26451719 | 5.73718126 | 2752 |
| 1710805800 | 6.17773135 | 0.04 | 0.68 | 6.02821308 | 6.2556902 | 5.84624143 | 2165 |
| 1710719400 | 6.13574618 | 0.19 | 3.17 | 6.08093499 | 6.1799274 | 5.95589313 | 2708 |
| 1710633000 | 5.94713982 | -0.17 | -2.75 | 6.06775369 | 6.10668887 | 5.80942673 | 3212 |
| 1710546600 | 6.1155704 | 0.13 | 2.21 | 6.02821308 | 6.2230545 | 5.84624143 | 2863 |
| 1710460200 | 5.98330012 | -0.01 | -0.22 | 6.02821308 | 6.08805599 | 5.80880725 | 2510 |
| 1710373800 | 5.99658104 | 0.1 | 1.71 | 5.88990396 | 6.06291565 | 5.87462796 | 2709 |
| 1710287400 | 5.89582509 | 0.06 | 1.05 | 5.84825286 | 5.94204885 | 5.75348835 | 2303 |
| 1710201000 | 5.83465949 | 0.14 | 2.53 | 5.29030615 | 5.85137029 | 5.28081811 | 3113 |
| 1710114600 | 5.69051993 | 0.1 | 1.81 | 5.58714009 | 5.73104902 | 5.58282287 | 2874 |
| 1710028200 | 5.58950999 | -0.25 | -4.24 | 5.83735183 | 5.97775637 | 5.58789003 | 2814 |
| 1709941800 | 5.83719118 | 0.29 | 5.20 | 5.54046003 | 5.95466486 | 5.53298552 | 2973 |
| 1709855400 | 5.54861027 | 0.14 | 2.67 | 5.39529417 | 5.74109111 | 5.35901145 | 2685 |
| 1709769000 | 5.4041057 | 0.06 | 1.16 | 5.29030615 | 5.92773754 | 5.25234984 | 2468 |
| 1709682600 | 5.34219903 | 0.5 | 10.30 | 4.87892971 | 5.48810112 | 4.79147096 | 2885 |
| 1709596200 | 4.84332472 | 0.05 | 1.15 | 4.7300251 | 4.93128138 | 4.71270476 | 2544 |
| 1709509800 | 4.78845342 | 0.01 | 0.19 | 4.77707919 | 4.84674864 | 4.7373224 | 3029 |
| 1709423400 | 4.77938299 | 0.03 | 0.67 | 4.74264728 | 4.84999438 | 4.67213462 | 3206 |
|
LEO/BTC 0.00008627 BTC
-1.17%
|
LEO/EUR 5.46 €
+0.11%
|
|
LEO/USD $ 5.94
+0.52%
|
LEO/GBP £ 4.64
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
