We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LELE/ETH | https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0675552 | -0.06501048 | -96.2331249112 | 0.00094569 | 0.09776386 | 0.23346214 | CX |
| 260 | 0.08693133 | -0.08438661 | -97.0727239535 | 0.00094569 | 0.12303728 | 0.39825196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00252137 | 1.1E-5 | 0.44 | 0.00250905 | 0.00257462 | 0.00249413 | 0 |
| 1717113000 | 0.00251 | -1.3E-5 | -0.52 | 0.00252365 | 0.00256013 | 0.00248139 | 0 |
| 1717026600 | 0.00252268 | -5.3E-5 | -2.06 | 0.00257298 | 0.00260079 | 0.00250672 | 0 |
| 1716940200 | 0.0025757 | -3.3E-5 | -1.26 | 0.00260294 | 0.00262918 | 0.00252605 | 0 |
| 1716853800 | 0.002609 | 4.6E-5 | 1.80 | 0.00245774 | 0.00266024 | 0.00244101 | 0 |
| 1716767400 | 0.00256264 | 5.2E-5 | 2.07 | 0.00251258 | 0.00259953 | 0.00250062 | 0 |
| 1716681000 | 0.00251075 | 1.2E-5 | 0.48 | 0.0024939 | 0.00252884 | 0.0024871 | 0 |
| 1716594600 | 0.00249867 | -1.9E-5 | -0.75 | 0.00252614 | 0.00256255 | 0.00243646 | 0 |
| 1716508200 | 0.00251807 | 1.1E-5 | 0.44 | 0.00250406 | 0.0026408 | 0.0023919 | 0 |
| 1716421800 | 0.00250718 | -3.4E-5 | -1.34 | 0.0025389 | 0.00255456 | 0.00244886 | 0 |
| 1716335400 | 0.00254082 | 8.8E-5 | 3.59 | 0.00245774 | 0.00256943 | 0.00243346 | 0 |
| 1716249000 | 0.00245255 | 0.00039671 | 19.30 | 0.00197431 | 0.00246825 | 0.00192457 | 0 |
| 1716162600 | 0.00205584 | -3.7E-5 | -1.77 | 0.00209224 | 0.0021016 | 0.00204905 | 0 |
| 1716076200 | 0.00209324 | 2.4E-5 | 1.16 | 0.00207086 | 0.00210863 | 0.00206823 | 0 |
| 1715989800 | 0.00206961 | 9.8E-5 | 4.97 | 0.00197128 | 0.00208869 | 0.00196552 | 0 |
| 1715903400 | 0.00197192 | -6.3E-5 | -3.10 | 0.00203458 | 0.00203724 | 0.00196011 | 0 |
| 1715817000 | 0.00203512 | 0.00010384 | 5.38 | 0.00193344 | 0.00203749 | 0.00191877 | 0 |
| 1715730600 | 0.00193128 | -4.4E-5 | -2.23 | 0.00197431 | 0.00198239 | 0.00191676 | 0 |
| 1715644200 | 0.00197556 | 1.3E-5 | 0.66 | 0.00199335 | 0.00201742 | 0.00195758 | 0 |
| 1715557800 | 0.00196285 | 1.3E-5 | 0.67 | 0.0019517 | 0.00197641 | 0.0019454 | 0 |
| 1715471400 | 0.00194937 | -6.4E-7 | -0.03 | 0.00195221 | 0.00197062 | 0.00193584 | 0 |
| 1715385000 | 0.00195001 | -8.3E-5 | -4.08 | 0.00202996 | 0.0020451 | 0.00192986 | 0 |
| 1715298600 | 0.00203334 | 4.2E-5 | 2.11 | 0.00199335 | 0.00204831 | 0.00197822 | 0 |
| 1715212200 | 0.00199178 | -3.0E-5 | -1.48 | 0.0020183 | 0.00203512 | 0.00196956 | 0 |
| 1715125800 | 0.00202218 | -3.4E-5 | -1.65 | 0.00205581 | 0.00209663 | 0.00201551 | 0 |
| 1715039400 | 0.00205598 | -4.5E-5 | -2.14 | 0.00210909 | 0.00219256 | 0.00204154 | 0 |
| 1714953000 | 0.00210086 | 1.3E-5 | 0.62 | 0.00208774 | 0.00212391 | 0.00206044 | 0 |
| 1714866600 | 0.0020883 | 8.0E-6 | 0.38 | 0.00207811 | 0.00212133 | 0.00207464 | 0 |
| 1714780200 | 0.00208057 | 7.8E-5 | 3.89 | 0.00200287 | 0.00209393 | 0.00198376 | 0 |
| 1714693800 | 0.00200292 | 7.0E-6 | 0.35 | 0.00199396 | 0.00201837 | 0.00194026 | 0 |
| 1714607400 | 0.00199624 | -2.8E-5 | -1.38 | 0.00201754 | 0.00202308 | 0.0018855 | 0 |
| 1714521000 | 0.00202451 | -0.00013 | -6.03 | 0.00214971 | 0.00217674 | 0.00195491 | 0 |
| 1714434600 | 0.00215427 | -3.4E-5 | -1.55 | 0.00210909 | 0.00219256 | 0.00208205 | 0 |
| 1714348200 | 0.00218785 | 8.0E-6 | 0.37 | 0.00217989 | 0.00224252 | 0.00217643 | 0 |
| 1714261800 | 0.00217982 | 8.4E-5 | 4.01 | 0.00209819 | 0.00219757 | 0.00206388 | 0 |
| 1714175400 | 0.00209603 | -1.9E-5 | -0.90 | 0.00211399 | 0.00212115 | 0.00207952 | 0 |
| 1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00205856 | 0 |
| 1714002600 | 0.00210038 | -5.6E-5 | -2.60 | 0.002159 | 0.0022056 | 0.00207972 | 0 |
| 1713916200 | 0.00215679 | 1.2E-5 | 0.56 | 0.00214384 | 0.00218608 | 0.00211376 | 0 |
| 1713829800 | 0.00214473 | 3.6E-5 | 1.71 | 0.00210909 | 0.00219256 | 0.00208205 | 0 |
| 1713743400 | 0.00210901 | -3.0E-6 | -0.14 | 0.00211028 | 0.00214159 | 0.00209023 | 0 |
| 1713657000 | 0.00211158 | 5.6E-5 | 2.72 | 0.00204687 | 0.00212485 | 0.00202417 | 0 |
| 1713570600 | 0.0020558 | 9.6E-7 | 0.05 | 0.00205129 | 0.00209254 | 0.00192367 | 0 |
| 1713484200 | 0.00205484 | 5.7E-5 | 2.85 | 0.00200293 | 0.00207325 | 0.00198137 | 0 |
| 1713397800 | 0.00199833 | -6.9E-5 | -3.34 | 0.00206561 | 0.00209009 | 0.00196064 | 0 |
| 1713311400 | 0.00206709 | -1.1E-5 | -0.53 | 0.0020749 | 0.00209328 | 0.00200997 | 0 |
| 1713225000 | 0.00207813 | -4.0E-5 | -1.89 | 0.00210909 | 0.00219256 | 0.00203516 | 0 |
| 1713138600 | 0.00211805 | 8.9E-5 | 4.39 | 0.00201537 | 0.00212484 | 0.00195289 | 0 |
| 1713052200 | 0.00202902 | -0.000144 | -6.63 | 0.00216308 | 0.00221049 | 0.00193567 | 0 |
| 1712965800 | 0.00217308 | -0.000177 | -7.53 | 0.0023475 | 0.00238024 | 0.00209809 | 0 |
| 1712879400 | 0.00234986 | -2.2E-5 | -0.93 | 0.00236911 | 0.00242272 | 0.00232965 | 0 |
| 1712793000 | 0.00237185 | 2.1E-5 | 0.89 | 0.00234865 | 0.00238329 | 0.00228971 | 0 |
| 1712706600 | 0.00235117 | -0.000124 | -5.01 | 0.00247772 | 0.0024953 | 0.00232003 | 0 |
| 1712620200 | 0.0024751 | 0.00016011 | 6.92 | 0.00220203 | 0.0024952 | 0.00215019 | 0 |
| 1712533800 | 0.00231499 | 6.2E-5 | 2.75 | 0.00224767 | 0.00231675 | 0.00224219 | 0 |
| 1712447400 | 0.00225292 | 2.5E-5 | 1.12 | 0.00222031 | 0.00227402 | 0.00221984 | 0 |
| 1712361000 | 0.00222799 | -2.0E-6 | -0.09 | 0.00223147 | 0.00224208 | 0.00215839 | 0 |
| 1712274600 | 0.00222957 | 6.0E-6 | 0.27 | 0.00221444 | 0.00230716 | 0.00218111 | 0 |
| 1712188200 | 0.00222318 | 2.7E-5 | 1.23 | 0.00220203 | 0.00225605 | 0.00215019 | 0 |
| 1712101800 | 0.00219607 | -0.000159 | -6.75 | 0.0023492 | 0.0023492 | 0.00215699 | 0 |
| 1712015400 | 0.00235489 | -8.6E-5 | -3.52 | 0.00244192 | 0.00244192 | 0.0022923 | 0 |
| 1711929000 | 0.00244047 | 9.0E-5 | 3.83 | 0.00235051 | 0.00244773 | 0.00235051 | 0 |
| 1711842600 | 0.00235034 | -5.0E-6 | -0.21 | 0.00235261 | 0.00238917 | 0.00233825 | 0 |
| 1711756200 | 0.00235557 | -3.2E-5 | -1.34 | 0.00238666 | 0.00239978 | 0.00232753 | 0 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00241957 | 0.00232321 | 0 |
| 1711583400 | 0.00234095 | -6.2E-5 | -2.58 | 0.0024035 | 0.00245559 | 0.00232019 | 0 |
| 1711497000 | 0.00240293 | 4.0E-6 | 0.17 | 0.00240032 | 0.00246257 | 0.00237785 | 0 |
| 1711410600 | 0.00239924 | 8.4E-5 | 3.63 | 0.00256175 | 0.00258012 | 0.00230018 | 0 |
| 1711324200 | 0.00231545 | 6.8E-5 | 3.03 | 0.00224202 | 0.00232544 | 0.00221278 | 0 |
| 1711237800 | 0.00224743 | 2.5E-5 | 1.12 | 0.00223046 | 0.00229248 | 0.00219242 | 0 |
| 1711151400 | 0.00222259 | -0.000117 | -5.00 | 0.00234223 | 0.00237208 | 0.00218184 | 0 |
| 1711065000 | 0.00233991 | -1.7E-5 | -0.72 | 0.00234976 | 0.00240146 | 0.00228573 | 0 |
| 1710978600 | 0.00235659 | 0.00023056 | 10.84 | 0.0021168 | 0.00236715 | 0.00205354 | 0 |
| 1710892200 | 0.00212603 | -0.000235 | -9.95 | 0.0023574 | 0.00236898 | 0.00211385 | 0 |
| 1710805800 | 0.00236148 | -7.3E-5 | -3.00 | 0.00256175 | 0.00258012 | 0.00232256 | 0 |
| 1710719400 | 0.00243469 | 7.6E-5 | 3.22 | 0.00237797 | 0.0024629 | 0.00229369 | 0 |
| 1710633000 | 0.0023584 | -0.000148 | -5.90 | 0.00251036 | 0.00253109 | 0.0023331 | 0 |
| 1710546600 | 0.00250667 | -9.6E-5 | -3.69 | 0.00256175 | 0.00258012 | 0.00240513 | 0 |
| 1710460200 | 0.00260259 | -8.2E-5 | -3.05 | 0.00268156 | 0.00268711 | 0.00249418 | 0 |
| 1710373800 | 0.00268443 | 2.2E-5 | 0.83 | 0.0026645 | 0.00273288 | 0.00264109 | 0 |
| 1710287400 | 0.00266221 | -6.5E-5 | -2.38 | 0.00272926 | 0.0027419 | 0.00258165 | 0 |
| 1710201000 | 0.00272677 | 0.0001236 | 4.75 | 0.00256175 | 0.00274023 | 0.00253434 | 0 |
| 1710114600 | 0.00260317 | -2.2E-5 | -0.84 | 0.0026203 | 0.00265865 | 0.00254935 | 0 |
| 1710028200 | 0.00262479 | 1.6E-5 | 0.61 | 0.00260776 | 0.00264678 | 0.00260081 | 0 |
| 1709941800 | 0.00260833 | 2.0E-5 | 0.77 | 0.00259608 | 0.00267986 | 0.00256633 | 0 |
| 1709855400 | 0.00258866 | 3.4E-5 | 1.33 | 0.00256175 | 0.00263935 | 0.00250724 | 0 |
| 1709769000 | 0.00255459 | 0.00017773 | 7.48 | 0.00238507 | 0.00261304 | 0.00234897 | 0 |
| 1709682600 | 0.00237686 | -5.6E-5 | -2.30 | 0.00243464 | 0.00256024 | 0.00217361 | 0 |
| 1709596200 | 0.00243324 | 9.9E-5 | 4.24 | 0.00227487 | 0.00244028 | 0.00226894 | 0 |
| 1709509800 | 0.00233377 | 4.1E-5 | 1.79 | 0.0022919 | 0.0023397 | 0.00225973 | 0 |
| 1709423400 | 0.00229282 | -7.0E-6 | -0.30 | 0.00229954 | 0.00231809 | 0.00227883 | 0 |
| 1709337000 | 0.00230011 | 5.2E-5 | 2.31 | 0.0022397 | 0.00231135 | 0.0022397 | 0 |
|
LELE/BTC 0 BTC
-
|
LELE/EUR 0 €
-
|
|
LELE/USD $ 0.002545
+1.03%
|
LELE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
