We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.9 | OKX | 148.649208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,521.63 | 1717271817 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEASH-USDT | 65.9598466327 | Recently |
| 484.6 | Gate.io | 50.07603114 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,568.82 | 1717271403 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 2 | https://gate.io/trade/LEASH_USDT | 22.2201475434 | 7 minutes ago |
| 0.1272 | Gate.io | 18.14467839 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.35 | 1717271404 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 3 | https://gate.io/trade/LEASH_ETH | 8.05130562016 | 7 minutes ago |
| 483.2 | LATOKEN | 8.364752 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,104.86 | 1717271419 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LEASH-USDT | 3.7116764123 | 7 minutes ago |
| 0.12851063 | Uniswap (v3) | 0.12851063 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.016515 | 1717254709 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0.0570237915123 | 5 hours ago |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 20 hours ago |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 7 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 20 hours ago |
| 298.98 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 8 | https://poloniex.com/exchange#USDT_LEASH | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 417.635328 | 65.867136 | 15.771447381 | 403.042479 | 533.009379 | 26.87813377 | CX |
| 4 | 408.178456 | 75.324008 | 18.4536951651 | 1.23003529 | 574.41709815 | 36.06436884 | CX |
| 12 | 789.334104 | -305.83164 | -38.7455246708 | 1.23003529 | 831.954871 | 37.50316017 | CX |
| 26 | 285.12653 | 198.375934 | 69.5747021507 | 1.23003529 | 34928.6351161 | 45.99664412 | CX |
| 52 | 289.968133 | 193.534331 | 66.7433103761 | 1.23003529 | 34928.6351161 | 42.87608884 | CX |
| 156 | 2076.73715471 | -1593.23469071 | -76.7181675879 | 0.14707924 | 7597140.04815 | 66.42992743 | CX |
| 260 | 2076.73715471 | -1593.23469071 | -76.7181675879 | 0.14707924 | 7597140.04815 | 66.42992743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 492.231792 | 10.09 | 2.09 | 481.963482 | 499.4896 | 476.032216 | 23 |
| 1717113000 | 482.144949 | 2.46 | 0.51 | 479.87121 | 510.281356 | 468.622908 | 23 |
| 1717026600 | 479.68648 | 1.45 | 0.30 | 477.730832 | 533.009379 | 476.236074 | 26 |
| 1716940200 | 478.234652 | 8.61 | 1.83 | 468.529794 | 478.31178 | 447.8318733 | 22 |
| 1716853800 | 469.620018 | 9.49 | 2.06 | 406.445886 | 485.34439 | 403.042479 | 40 |
| 1716767400 | 460.128252 | -56.26 | -10.90 | 511.52518078 | 516.48129 | 436.99968 | 24 |
| 1716681000 | 516.390342 | 97.96 | 23.41 | 417.635328 | 521.2355947 | 416.87349 | 28 |
| 1716594600 | 418.434192 | 13.29 | 3.28 | 406.445886 | 430.470552 | 400.63203 | 24 |
| 1716508200 | 405.146896 | -22.2 | -5.19 | 426.812222 | 574.41709815 | 381.633 | 29 |
| 1716421800 | 427.343252 | -5.74 | -1.32 | 432.750622 | 447.424605 | 422.459444 | 23 |
| 1716335400 | 433.078376 | -5.45 | -1.24 | 439.459944 | 464.416078 | 428.35428 | 23 |
| 1716249000 | 438.531494 | 43.01 | 10.87 | 389.863474 | 460.17023297 | 382.54789443 | 118 |
| 1716162600 | 395.519338 | -2.82 | -0.71 | 398.776452 | 405.69396 | 391.608057 | 25 |
| 1716076200 | 398.3406 | -1.37 | -0.34 | 399.95599 | 406.54055466 | 393.68886486 | 27 |
| 1715989800 | 399.714012 | 15.04 | 3.91 | 392.6990342 | 409.852975 | 388.218218 | 26 |
| 1715903400 | 384.672319 | -25.67 | -6.26 | 412.078833 | 418.16313 | 383.986144 | 26 |
| 1715817000 | 410.34574687 | 20.92 | 5.37 | 389.863474 | 413.30081535 | 382.54789443 | 25 |
| 1715730600 | 389.428452 | 4.64 | 1.20 | 383.0762 | 406.99361722 | 380.68597 | 27 |
| 1715644200 | 384.7923 | -0.16 | -0.04 | 390.049361 | 395.50682588 | 1.23003529 | 117 |
| 1715557800 | 384.954696 | -3.76 | -0.97 | 390.049361 | 391.06646593 | 382.30936903 | 26 |
| 1715471400 | 388.710536 | 3.66 | 0.95 | 395.61790275 | 395.72516594 | 381.2751346 | 26 |
| 1715385000 | 385.055181 | -6.14 | -1.57 | 390.54122 | 392.96775 | 379.36159 | 27 |
| 1715298600 | 391.190876 | 14.83 | 3.94 | 377.546535 | 399.32708272 | 376.546065 | 27 |
| 1715212200 | 376.359012 | -14.19 | -3.63 | 394.020612 | 398.746773 | 374.884122 | 26 |
| 1715125800 | 390.552492 | -8.68 | -2.17 | 399.196238 | 408.224516 | 385.354263 | 25 |
| 1715039400 | 399.228763 | -1.5 | -0.38 | 392.803218 | 420.55725441 | 385.024752 | 113 |
| 1714953000 | 400.732236 | -0.72 | -0.18 | 401.344664 | 408.49087856 | 392.714533 | 25 |
| 1714866600 | 401.452856 | -7.21 | -1.76 | 408.178456 | 425.028339 | 391.556744 | 28 |
| 1714780200 | 408.661428 | 15.85 | 4.03 | 392.803218 | 409.075968 | 385.024752 | 27 |
| 1714693800 | 392.812416 | 12.04 | 3.16 | 380.341746 | 398.55375 | 375.168638 | 27 |
| 1714607400 | 380.776266 | -5.39 | -1.40 | 382.128894 | 391.344744 | 362.189464 | 28 |
| 1714521000 | 386.169426 | -17.03 | -4.22 | 402.349662 | 413.257536 | 367.09141 | 26 |
| 1714434600 | 403.202382 | -7.92 | -1.93 | 400.462512 | 415.61245661 | 373.2508 | 125 |
| 1714348200 | 411.120155 | -2.07 | -0.50 | 413.20339 | 429.177458 | 408.4512 | 25 |
| 1714261800 | 413.19069 | 19.32 | 4.91 | 393.645891 | 413.35325 | 383.708448 | 25 |
| 1714175400 | 393.866819 | -12.16 | -2.99 | 404.499204 | 407.343052 | 393.745955 | 26 |
| 1714089000 | 406.026208 | 2.88 | 0.71 | 403.749988 | 409.913601 | 393.764451 | 25 |
| 1714002600 | 403.14814 | -23.7 | -5.55 | 427.288914 | 433.64538 | 395.67501 | 25 |
| 1713916200 | 426.851334 | -15.22 | -3.44 | 441.888237 | 453.503866 | 426.35160337 | 23 |
| 1713829800 | 442.07191 | -8.06 | -1.79 | 400.462512 | 453.523284 | 373.2508 | 115 |
| 1713743400 | 450.13254 | -20.4 | -4.34 | 470.247224 | 484.575756 | 439.165284 | 24 |
| 1713657000 | 470.536866 | 75.64 | 19.15 | 393.183648 | 471.374439 | 391.01634 | 26 |
| 1713570600 | 394.897932 | -6.87 | -1.71 | 400.462512 | 409.235652 | 369.476378 | 36 |
| 1713484200 | 401.76783 | 17.91 | 4.67 | 384.743502 | 413.233275 | 370.547184 | 27 |
| 1713397800 | 383.859333 | -12.9 | -3.25 | 397.3987 | 404.14023 | 372.652669 | 26 |
| 1713311400 | 396.759292 | -8.94 | -2.20 | 404.451222 | 408.02596 | 384.6522 | 26 |
| 1713225000 | 405.70236 | -25.18 | -5.84 | 429.060133 | 446.96524 | 390.32646 | 115 |
| 1713138600 | 430.881101 | 40.52 | 10.38 | 390.440996 | 430.881101 | 372.13092 | 19 |
| 1713052200 | 390.359471 | -54.64 | -12.28 | 442.947456 | 462.598071 | 341.775798 | 15 |
| 1712965800 | 444.995852 | -39.01 | -8.06 | 483.51612 | 502.26936 | 426.820724 | 15 |
| 1712879400 | 484.00188 | -15.86 | -3.17 | 499.281788 | 501.988278 | 473.329955 | 18 |
| 1712793000 | 499.859296 | -5.47 | -1.08 | 504.7848 | 514.793592 | 481.86468 | 20 |
| 1712706600 | 505.32624 | -29.96 | -5.60 | 535.85469 | 538.715892 | 500.712204 | 19 |
| 1712620200 | 535.288131 | 38.77 | 7.81 | 490.258432 | 539.19555 | 468.506426 | 105 |
| 1712533800 | 496.513677 | 7.26 | 1.48 | 488.11467 | 504.158616 | 485.21638062 | 20 |
| 1712447400 | 489.253935 | 6.08 | 1.26 | 481.511123 | 494.315236 | 479.712363 | 17 |
| 1712361000 | 483.176261 | -6.67 | -1.36 | 490.258432 | 496.382229 | 468.506426 | 20 |
| 1712274600 | 489.841856 | 6.05 | 1.25 | 481.889412 | 499.026456 | 475.938018 | 20 |
| 1712188200 | 483.790644 | -0 | -0.00 | 485.105112 | 506.419576 | 470.155125 | 26 |
| 1712101800 | 483.792948 | -33.23 | -6.43 | 518.92944 | 519.098658 | 464.38242749 | 20 |
| 1712015400 | 517.022667 | -57.4 | -9.99 | 580.960398 | 580.960398 | 511.075426 | 102 |
| 1711929000 | 574.42225 | 13.85 | 2.47 | 561.3168 | 578.791668 | 552.39132 | 17 |
| 1711842600 | 560.575204 | -9.69 | -1.70 | 567.788529 | 576.116695 | 547.11228721 | 19 |
| 1711756200 | 570.261138 | -17.84 | -3.03 | 589.186226 | 594.745038 | 548.90196925 | 22 |
| 1711669800 | 588.0963 | 4.6 | 0.79 | 577.179682 | 614.87136 | 568.15603277 | 26 |
| 1711583400 | 583.49299 | 2.13 | 0.37 | 581.504572 | 604.694768 | 556.795638 | 24 |
| 1711497000 | 581.366787 | -15.94 | -2.67 | 610.83778628 | 622.879347 | 554.91364097 | 27 |
| 1711410600 | 597.304128 | 18.44 | 3.19 | 552.019114 | 650.4303418 | 550.20996 | 126 |
| 1711324200 | 578.864925 | 19.71 | 3.53 | 563.18229 | 581.36235 | 548.28164 | 27 |
| 1711237800 | 559.15351024 | 25.73 | 4.82 | 536.64286 | 589.914004 | 522.910344 | 27 |
| 1711151400 | 533.423448 | -13.14 | -2.40 | 542.210988 | 570.444489 | 517.49319996 | 29 |
| 1711065000 | 546.562165 | -0.03 | -0.01 | 552.019114 | 601.20633 | 539.074782 | 25 |
| 1710978600 | 546.589974 | 51.89 | 10.49 | 485.601317 | 563.821848 | 477.473815 | 26 |
| 1710892200 | 494.698762 | -41.75 | -7.78 | 535.518744 | 554.76309319 | 485.280255 | 31 |
| 1710805800 | 536.44412 | -57.7 | -9.71 | 701.054513 | 719.18474153 | 534.331392 | 110 |
| 1710719400 | 594.13938 | 110.84 | 22.93 | 486.21584649 | 622.711012 | 485.135352 | 29 |
| 1710633000 | 483.296 | -86.51 | -15.18 | 570.639163 | 578.00533604 | 480.893602 | 31 |
| 1710546600 | 569.801513 | -54.04 | -8.66 | 701.054513 | 719.18474153 | 530.514264 | 102 |
| 1710460200 | 623.845882 | -11.2 | -1.76 | 634.369305 | 666.53541 | 577.0123 | 26 |
| 1710373800 | 635.04927 | -2.04 | -0.32 | 637.493864 | 671.957608 | 619.613988 | 25 |
| 1710287400 | 637.09252282 | -55.59 | -8.03 | 701.054513 | 719.18474153 | 621.63641689 | 28 |
| 1710201000 | 692.681662 | 15.08 | 2.23 | 815.174464 | 818.818052 | 683.434136 | 73 |
| 1710114600 | 677.601552 | -64.39 | -8.68 | 741.50664 | 747.79173 | 665.84835 | 25 |
| 1710028200 | 741.99344 | -63.29 | -7.86 | 789.334104 | 831.954871 | 737.130132 | 23 |
| 1709941800 | 805.28676953 | 122.57 | 17.95 | 684.668325 | 34928.6351161 | 684.668325 | 25 |
| 1709855400 | 682.712256 | -84.43 | -11.01 | 815.174464 | 818.818052 | 643.71908459 | 38 |
| 1709769000 | 767.141396 | -88.53 | -10.35 | 810.61127556 | 940.872841 | 758.42176213 | 24 |
| 1709682600 | 855.671472 | 202.33 | 30.97 | 618.49427209 | 1255.45442 | 618.49427209 | 113 |
| 1709596200 | 653.344629 | 251.03 | 62.40 | 306.938736 | 654.411944 | 305.869608 | 108 |
| 1709509800 | 402.315375 | -3.21 | -0.79 | 417.49713271 | 417.61063774 | 378.66996 | 38 |
| 1709423400 | 405.522405 | 63.6 | 18.60 | 353.00922237 | 422.724445 | 344.583844 | 44 |
| 1709337000 | 341.9268 | 15.44 | 4.73 | 329.604024 | 364.499328 | 319.16648 | 48 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 483.50
-1.67%
|
LEASH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
