We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2665 | Coinbase | 1093816.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 294,246.22 | 1717180171 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 96.4213466596 | Recently |
| 0.26709 | Kraken | 40455.7558405 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,891.52 | 1717179923 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 3.566226826 | Recently |
| 9.999E-5 | HitBTC | 134 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.013399 | 1717170027 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 3 | https://hitbtc.com/LCX-to-ETH | 0.0118122720675 | 3 hours ago |
| 7.059E-5 | Uniswap (v3) | 6.96804772 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000495 | 1717175350 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 4 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0.00061424235409 | 1 hour ago |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717113738 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 5 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 18 hours ago |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 6 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 18 hours ago |
| 5.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 7 | https://hitbtc.com/LCX-to-BTC | 0 | 18 hours ago |
| 8.22E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 18 hours ago |
| 0.222219 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2829 | -0.0164 | -5.79710144928 | 0.2598 | 0.3146 | 3613890.3573 | CX |
| 4 | 0.2846 | -0.0181 | -6.35980323261 | 0.2598 | 0.3251 | 3020879.45042 | CX |
| 12 | 0.2721 | -0.0056 | -2.05806688717 | 0.2062 | 0.41774 | 6924234.16254 | CX |
| 26 | 0.0675 | 0.199 | 294.814814815 | 0.0573 | 0.41774 | 11657952.6848 | CX |
| 52 | 0.0522 | 0.2143 | 410.536398467 | 0.0311 | 0.41774 | 9575510.30073 | CX |
| 156 | 0.02437903 | 0.24212097 | 993.15259877 | 0.01396018 | 0.68 | 8844155.62093 | CX |
| 260 | 0.00021862 | 0.26628138 | 121801.015461 | 0.0002013 | 0.68 | 6975296.91714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.2714 | 0.0004 | 0.15 | 0.2703 | 0.27608 | 0.2598 | 3503193 |
| 1717026600 | 0.271 | -0.0028 | -1.02 | 0.2761 | 0.2787 | 0.2665 | 2678456 |
| 1716940200 | 0.2738 | -0.0098 | -3.46 | 0.2822 | 0.2823 | 0.272 | 2871499 |
| 1716853800 | 0.2836 | -0.01078 | -3.66 | 0.2953 | 0.3048 | 0.2698 | 5183403 |
| 1716767400 | 0.29438 | 0.00308 | 1.06 | 0.2916 | 0.3 | 0.2846 | 2001966 |
| 1716681000 | 0.2913 | -0.006 | -2.02 | 0.2972 | 0.309 | 0.2889 | 2227118 |
| 1716594600 | 0.2973 | 0.0141 | 4.98 | 0.2829 | 0.3146 | 0.2729 | 6831594 |
| 1716508200 | 0.2832 | -0.0084 | -2.88 | 0.2916 | 0.2929 | 0.2711 | 3510220 |
| 1716421800 | 0.2916 | -0.0169 | -5.48 | 0.3043 | 0.30675 | 0.2901 | 3044537 |
| 1716335400 | 0.3085 | -0.0045 | -1.44 | 0.3138 | 0.3251 | 0.3 | 4568557 |
| 1716249000 | 0.313 | 0.0241 | 8.34 | 0.2893 | 0.321 | 0.2873 | 5599751 |
| 1716162600 | 0.2889 | -0.0073 | -2.46 | 0.2961 | 0.2981 | 0.2886 | 1039712 |
| 1716076200 | 0.2962 | -0.0038 | -1.27 | 0.3 | 0.3099 | 0.2951 | 2232314 |
| 1715989800 | 0.3 | 0.0095 | 3.27 | 0.28961 | 0.3099 | 0.2857 | 3540599 |
| 1715903400 | 0.2905 | 0.013 | 4.68 | 0.27777 | 0.2905 | 0.2753 | 2812622 |
| 1715817000 | 0.2775 | 0.0169 | 6.49 | 0.26033 | 0.2805 | 0.2602 | 2320035 |
| 1715730600 | 0.2606 | -0.0085 | -3.16 | 0.26896 | 0.26948 | 0.26 | 1932864 |
| 1715644200 | 0.2691 | 0.0022 | 0.82 | 0.275 | 0.2781 | 0.2601 | 2801429 |
| 1715557800 | 0.2669 | -0.0018 | -0.67 | 0.2682 | 0.2735 | 0.26417 | 1621890 |
| 1715471400 | 0.2687 | -0.0008 | -0.30 | 0.2694 | 0.276 | 0.2681 | 1325721 |
| 1715385000 | 0.2695 | -0.0155 | -5.44 | 0.285 | 0.2868 | 0.2669 | 2634890 |
| 1715298600 | 0.285 | 0.0088 | 3.19 | 0.2758 | 0.2864 | 0.275 | 2596141 |
| 1715212200 | 0.2762 | 0.0016 | 0.58 | 0.275 | 0.2827 | 0.2713 | 2572004 |
| 1715125800 | 0.2746 | -0.0136 | -4.72 | 0.2901 | 0.2934 | 0.2739 | 2475707 |
| 1715039400 | 0.2882 | -0.0044 | -1.50 | 0.293 | 0.30306 | 0.2871 | 3482393 |
| 1714953000 | 0.2926 | -0.0049 | -1.65 | 0.298 | 0.3002 | 0.2888 | 2158368 |
| 1714866600 | 0.2975 | -0.0119 | -3.85 | 0.31122 | 0.3171 | 0.2973 | 2839554 |
| 1714780200 | 0.3094 | 0.0253 | 8.91 | 0.2846 | 0.3143 | 0.283 | 4178077 |
| 1714693800 | 0.2841 | 0.0049 | 1.76 | 0.2787 | 0.2869 | 0.2652 | 3240349 |
| 1714607400 | 0.2792 | -0.0024 | -0.85 | 0.2802 | 0.28401 | 0.2552 | 4137410 |
| 1714521000 | 0.2816 | -0.0141 | -4.77 | 0.2948 | 0.298 | 0.2635 | 4865568 |
| 1714434600 | 0.2957 | -0.0047 | -1.56 | 0.2994 | 0.30584 | 0.25 | 6469397 |
| 1714348200 | 0.3004 | -0.0161 | -5.09 | 0.319 | 0.3211 | 0.2974 | 2821412 |
| 1714261800 | 0.3165 | 0.012 | 3.94 | 0.3063 | 0.3223 | 0.2941 | 5890708 |
| 1714175400 | 0.3045 | 0.0119 | 4.07 | 0.2901 | 0.3086 | 0.2792 | 4215995 |
| 1714089000 | 0.2926 | 0.0063 | 2.20 | 0.287 | 0.3021 | 0.2709 | 5369324 |
| 1714002600 | 0.2863 | -0.0125 | -4.18 | 0.2994 | 0.30584 | 0.25 | 5368130 |
| 1713916200 | 0.2988 | -0.0062 | -2.03 | 0.3032 | 0.308 | 0.2903 | 3855936 |
| 1713829800 | 0.305 | 0.0055 | 1.84 | 0.3034 | 0.3115 | 0.2964 | 1930215 |
| 1713743400 | 0.2995 | -0.0144 | -4.59 | 0.3137 | 0.3174 | 0.2986 | 2455867 |
| 1713657000 | 0.3139 | 0.0249 | 8.62 | 0.2879 | 0.3142 | 0.2848 | 2761086 |
| 1713570600 | 0.289 | 0 | 0.00 | 0.2909 | 0.2938 | 0.259 | 5022750 |
| 1713484200 | 0.289 | 0.0241 | 9.10 | 0.2629 | 0.29639 | 0.259 | 3704418 |
| 1713397800 | 0.2649 | -0.0153 | -5.46 | 0.2811 | 0.28225 | 0.2544 | 6031519 |
| 1713311400 | 0.2802 | -0.0125 | -4.27 | 0.2936 | 0.2966 | 0.2573 | 7977618 |
| 1713225000 | 0.2927 | -0.0306 | -9.46 | 0.3159 | 0.3299 | 0.2862 | 10961227 |
| 1713138600 | 0.3233 | 0.0487 | 17.73 | 0.2759 | 0.3256 | 0.2589 | 7912676 |
| 1713052200 | 0.2746 | -0.0376 | -12.04 | 0.3124 | 0.346 | 0.2062 | 24871551 |
| 1712965800 | 0.3122 | -0.0218 | -6.53 | 0.3334 | 0.3379 | 0.2909 | 8448121 |
| 1712879400 | 0.334 | -0.0185 | -5.25 | 0.3511 | 0.3645 | 0.326 | 4834584 |
| 1712793000 | 0.3525 | 0.0001 | 0.03 | 0.3497 | 0.3592 | 0.3305 | 6513028 |
| 1712706600 | 0.3524 | -0.0183 | -4.94 | 0.3734 | 0.3767 | 0.3439 | 4851131 |
| 1712620200 | 0.3707 | -0.003 | -0.80 | 0.3743 | 0.3857 | 0.3602 | 4590129 |
| 1712533800 | 0.3737 | 0.0078 | 2.13 | 0.3667 | 0.3772 | 0.3575 | 4228431 |
| 1712447400 | 0.3659 | -0.005 | -1.35 | 0.371 | 0.377 | 0.3588 | 3300650 |
| 1712361000 | 0.3709 | -0.0041 | -1.09 | 0.3704 | 0.3755 | 0.34583 | 6126892 |
| 1712274600 | 0.375 | 0.0556 | 17.41 | 0.3204 | 0.401 | 0.3193 | 14824451 |
| 1712188200 | 0.3194 | -0.002 | -0.62 | 0.3239 | 0.34052 | 0.29919 | 12216156 |
| 1712101800 | 0.3214 | -0.041 | -11.31 | 0.361 | 0.3618 | 0.3 | 12683944 |
| 1712015400 | 0.3624 | -0.0054 | -1.47 | 0.3665 | 0.369 | 0.3502 | 7429282 |
| 1711929000 | 0.3678 | -0.0043 | -1.16 | 0.3679 | 0.41774 | 0.3523 | 13330317 |
| 1711842600 | 0.3721 | 0.0281 | 8.17 | 0.3419 | 0.3861 | 0.3311 | 9983323 |
| 1711756200 | 0.344 | -0.0103 | -2.91 | 0.3496 | 0.36926 | 0.3255 | 6849362 |
| 1711669800 | 0.3543 | 0.0187 | 5.57 | 0.3325 | 0.3963 | 0.324 | 18796198 |
| 1711583400 | 0.3356 | 0.0413 | 14.03 | 0.296 | 0.3879 | 0.2903 | 39484858 |
| 1711497000 | 0.2943 | 0.0258 | 9.61 | 0.2701 | 0.2975 | 0.2697 | 10165412 |
| 1711410600 | 0.2685 | 0.0063 | 2.40 | 0.261 | 0.281 | 0.2582 | 11546281 |
| 1711324200 | 0.2622 | 0.0093 | 3.68 | 0.255 | 0.2622 | 0.2433 | 8702747 |
| 1711237800 | 0.2529 | -0.0024 | -0.94 | 0.2555 | 0.2679 | 0.243 | 7810097 |
| 1711151400 | 0.2553 | 0.0166 | 6.95 | 0.2377 | 0.26 | 0.22982 | 9899716 |
| 1711065000 | 0.2387 | -0.0013 | -0.54 | 0.2395 | 0.2489 | 0.2314 | 5082924 |
| 1710978600 | 0.24 | 0.0098 | 4.26 | 0.2321 | 0.2469 | 0.2215 | 6720751 |
| 1710892200 | 0.2302 | -0.0055 | -2.33 | 0.2372 | 0.2554 | 0.2245 | 13204327 |
| 1710805800 | 0.2357 | -0.0011 | -0.46 | 0.2372 | 0.2458 | 0.2236 | 10593803 |
| 1710719400 | 0.2368 | -0.0023 | -0.96 | 0.2404 | 0.2448 | 0.2309 | 5814847 |
| 1710633000 | 0.2391 | -0.0029 | -1.20 | 0.2415 | 0.2761 | 0.2374 | 9323011 |
| 1710546600 | 0.242 | -0.0075 | -3.01 | 0.2475 | 0.25072 | 0.22606 | 11340666 |
| 1710460200 | 0.2495 | -0.0096 | -3.71 | 0.2612 | 0.2622 | 0.2425 | 5725423 |
| 1710373800 | 0.2591 | 0.0032 | 1.25 | 0.2559 | 0.2888 | 0.25 | 8625452 |
| 1710287400 | 0.2559 | 0.0016 | 0.63 | 0.2553 | 0.2669 | 0.25 | 8987953 |
| 1710201000 | 0.2543 | -0.017 | -6.27 | 0.2706 | 0.2898 | 0.2532 | 20733965 |
| 1710114600 | 0.2713 | -0.0168 | -5.83 | 0.2855 | 0.3022 | 0.2606 | 12686133 |
| 1710028200 | 0.2881 | 0.032 | 12.50 | 0.2553 | 0.2959 | 0.24 | 19665773 |
| 1709941800 | 0.2561 | -0.0155 | -5.71 | 0.2721 | 0.2797 | 0.2496 | 12067724 |
| 1709855400 | 0.2716 | 0.0177 | 6.97 | 0.2526 | 0.2798 | 0.2479 | 16513349 |
| 1709769000 | 0.2539 | 0.0102 | 4.19 | 0.2373 | 0.265 | 0.2364 | 21615716 |
| 1709682600 | 0.2437 | 0.0045 | 1.88 | 0.2344 | 0.2454 | 0.2259 | 20413417 |
| 1709596200 | 0.2392 | -0.0303 | -11.24 | 0.27 | 0.2702 | 0.2324 | 23353654 |
| 1709509800 | 0.2695 | 0.0107 | 4.13 | 0.2605 | 0.275 | 0.2538 | 20227118 |
| 1709423400 | 0.2588 | -0.0089 | -3.32 | 0.2644 | 0.275 | 0.2518 | 17590313 |
|
LCX/BTC 0.00000250 BTC
+0.00%
|
LCX/EUR 0.038200 €
+0.00%
|
|
LCX/USD $ 0.266500
-1.52%
|
LCX/GBP £ 0.042457
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
