We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.24821133 | 52.96563986 | 730.740833132 | 0.62553274 | 56.10302118 | 30270.1019 | CX |
| 260 | 5.61435936 | 54.59949183 | 972.497275807 | 0.21289243 | 56.10302118 | 73778.2759533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 59.96807586 | -0.78 | -1.29 | 60.76582789 | 61.29545815 | 59.22251888 | 0 |
| 1717113000 | 60.75215691 | 0.66 | 1.10 | 60.0735237 | 61.80297307 | 59.65389234 | 0 |
| 1717026600 | 60.0929635 | -0.68 | -1.11 | 60.71798836 | 61.19241918 | 59.64332356 | 0 |
| 1716940200 | 60.77005896 | -0.86 | -1.39 | 61.68221872 | 61.76809342 | 59.76182015 | 0 |
| 1716853800 | 61.62782816 | 0.75 | 1.23 | 52.55165225 | 62.74655475 | 52.29116597 | 0 |
| 1716767400 | 60.88020896 | -0.66 | -1.07 | 61.56845986 | 61.74846695 | 60.65424678 | 0 |
| 1716681000 | 61.54015792 | 0.59 | 0.96 | 60.91556861 | 61.81962179 | 60.8997021 | 0 |
| 1716594600 | 60.95262602 | 0.62 | 1.03 | 60.37680067 | 61.50926934 | 59.24000314 | 0 |
| 1716508200 | 60.33188556 | -1.1 | -1.79 | 61.42429241 | 62.23880871 | 59.12376431 | 0 |
| 1716421800 | 61.43415898 | -0.94 | -1.51 | 62.33827438 | 62.74830584 | 61.31682682 | 0 |
| 1716335400 | 62.37291404 | -1.08 | -1.69 | 63.50995156 | 63.85303257 | 61.53516242 | 0 |
| 1716249000 | 63.4482544 | 4.58 | 7.78 | 52.55165225 | 63.55629776 | 52.29116597 | 0 |
| 1716162600 | 58.86914463 | -0.7 | -1.17 | 59.50221386 | 60.14922072 | 58.63312032 | 0 |
| 1716076200 | 59.56441768 | 0.05 | 0.09 | 59.53107579 | 59.89698324 | 59.2571852 | 0 |
| 1715989800 | 59.51203598 | 1.49 | 2.57 | 58.04730396 | 59.96700921 | 57.92222077 | 0 |
| 1715903400 | 58.01983757 | -0.94 | -1.60 | 58.89729546 | 59.28577158 | 57.42487463 | 0 |
| 1715817000 | 58.96238814 | 4.23 | 7.74 | 54.70776402 | 59.0344852 | 54.51001489 | 0 |
| 1715730600 | 54.72795938 | -1.17 | -2.09 | 55.91390307 | 56.07096817 | 54.32439008 | 0 |
| 1715644200 | 55.89343217 | 1.25 | 2.29 | 52.55165225 | 56.398476 | 52.29116597 | 0 |
| 1715557800 | 54.64404022 | 0.61 | 1.13 | 54.08868577 | 54.9297618 | 53.87733677 | 0 |
| 1715471400 | 54.03306855 | -0.13 | -0.23 | 54.07073039 | 54.60904501 | 53.77857332 | 0 |
| 1715385000 | 54.15988506 | -1.86 | -3.32 | 55.92010746 | 56.41717804 | 53.54662897 | 0 |
| 1715298600 | 56.02119089 | 1.66 | 3.05 | 54.38827388 | 56.33656551 | 53.9150164 | 0 |
| 1715212200 | 54.3642919 | -1.17 | -2.11 | 55.40775702 | 56.00688881 | 54.11201887 | 0 |
| 1715125800 | 55.53665351 | -0.63 | -1.12 | 56.14742074 | 57.21817447 | 55.34829095 | 0 |
| 1715039400 | 56.16350058 | -0.73 | -1.28 | 52.55165225 | 58.02603306 | 52.29116597 | 0 |
| 1714953000 | 56.89360883 | 0.11 | 0.20 | 56.79278317 | 57.39491048 | 55.96730698 | 0 |
| 1714866600 | 56.78172551 | 0.84 | 1.51 | 55.90099654 | 57.27549835 | 55.63219033 | 0 |
| 1714780200 | 55.93938726 | 3.36 | 6.39 | 52.55165225 | 56.29810368 | 52.29116597 | 0 |
| 1714693800 | 52.58045196 | 0.63 | 1.21 | 51.76635344 | 52.98523014 | 50.58456081 | 0 |
| 1714607400 | 51.94936494 | -2.13 | -3.95 | 53.89010109 | 53.94061614 | 50.23524875 | 0 |
| 1714521000 | 54.08383248 | -2.66 | -4.68 | 56.74398366 | 57.49226062 | 52.53117246 | 0 |
| 1714434600 | 56.74134369 | 0.74 | 1.33 | 57.72193833 | 58.34574542 | 54.94345056 | 0 |
| 1714348200 | 55.99901333 | -0.41 | -0.73 | 56.36505412 | 57.12845982 | 55.7888821 | 0 |
| 1714261800 | 56.40885812 | -0.3 | -0.53 | 56.66361113 | 56.79663202 | 55.55900884 | 0 |
| 1714175400 | 56.7069707 | -0.61 | -1.07 | 57.3191068 | 57.57379758 | 56.310548 | 0 |
| 1714089000 | 57.31875125 | 0.25 | 0.44 | 57.12950869 | 58.00781991 | 55.81853514 | 0 |
| 1714002600 | 57.066096 | -1.94 | -3.29 | 59.03101857 | 59.62206155 | 56.50305274 | 0 |
| 1713916200 | 59.00700103 | -0.43 | -0.73 | 59.37776177 | 59.72849604 | 58.54915672 | 0 |
| 1713829800 | 59.44113891 | 1.67 | 2.90 | 57.72193833 | 59.77717111 | 57.487674 | 0 |
| 1713743400 | 57.76797342 | 0.07 | 0.12 | 57.5816464 | 58.38915832 | 57.13211311 | 0 |
| 1713657000 | 57.69987632 | 0.77 | 1.35 | 56.73298822 | 58.17349825 | 56.22541996 | 0 |
| 1713570600 | 56.93215067 | 0.48 | 0.84 | 56.34053881 | 58.21852892 | 52.97902576 | 0 |
| 1713484200 | 56.45658209 | 1.95 | 3.57 | 54.47322415 | 57.00515438 | 54.08641913 | 0 |
| 1713397800 | 54.50978378 | -2.13 | -3.76 | 56.74961916 | 57.29532037 | 53.21390341 | 0 |
| 1713311400 | 56.63986026 | 0.25 | 0.44 | 56.376254 | 57.13917971 | 54.86517578 | 0 |
| 1713225000 | 56.38950721 | -2.09 | -3.58 | 57.1726016 | 59.41841914 | 55.26088738 | 0 |
| 1713138600 | 58.48097962 | 1.16 | 2.03 | 57.1726016 | 58.53100579 | 55.26088738 | 0 |
| 1713052200 | 57.32014679 | -2.35 | -3.94 | 59.64007026 | 60.39480937 | 54.75675909 | 0 |
| 1712965800 | 59.66962552 | -2.61 | -4.20 | 62.22959992 | 63.28424715 | 58.69096864 | 0 |
| 1712879400 | 62.2842127 | -0.43 | -0.69 | 62.71879502 | 63.33974881 | 61.8379505 | 0 |
| 1712793000 | 62.71681282 | 1.23 | 1.99 | 61.43490564 | 63.18954587 | 60.03705295 | 0 |
| 1712706600 | 61.49060286 | -2.25 | -3.53 | 63.64941683 | 63.77388669 | 60.6917664 | 0 |
| 1712620200 | 63.7411848 | 2.02 | 3.28 | 60.90953312 | 64.60526505 | 60.34090769 | 0 |
| 1712533800 | 61.71910724 | 0.43 | 0.69 | 61.24826751 | 62.4478644 | 61.24727196 | 0 |
| 1712447400 | 61.29325372 | 0.86 | 1.42 | 60.24280201 | 61.85951473 | 59.9997111 | 0 |
| 1712361000 | 60.43634674 | -0.41 | -0.68 | 60.90953312 | 61.07939808 | 58.68000874 | 0 |
| 1712274600 | 60.84846706 | 2.06 | 3.50 | 58.72918159 | 61.60146397 | 57.8788612 | 0 |
| 1712188200 | 58.79088764 | 0.6 | 1.02 | 58.21930224 | 59.49385838 | 57.41809248 | 0 |
| 1712101800 | 58.19530248 | -3.91 | -6.30 | 61.91999412 | 61.91999412 | 57.40754147 | 0 |
| 1712015400 | 62.10899668 | -1.24 | -1.96 | 62.22375108 | 63.7284027 | 60.6356603 | 0 |
| 1711929000 | 63.35003316 | 1.43 | 2.31 | 61.98325571 | 63.39516159 | 61.97322915 | 0 |
| 1711842600 | 61.92269632 | -0.21 | -0.34 | 62.09177018 | 62.52855693 | 61.86427024 | 0 |
| 1711756200 | 62.13140534 | -0.77 | -1.22 | 62.90494427 | 63.0479384 | 61.42540351 | 0 |
| 1711669800 | 62.89811767 | 1.36 | 2.21 | 61.77931108 | 63.65212791 | 61.28960043 | 0 |
| 1711583400 | 61.53960682 | -0.68 | -1.10 | 62.22375108 | 63.7284027 | 60.78162328 | 0 |
| 1711497000 | 62.22135111 | 0.06 | 0.10 | 62.02676639 | 63.60072398 | 61.70258296 | 0 |
| 1711410600 | 62.15743175 | 2.3 | 3.85 | 55.23787428 | 63.29037153 | 54.08878355 | 0 |
| 1711324200 | 59.85364145 | 2.65 | 4.63 | 56.96031039 | 60.06395046 | 56.74755696 | 0 |
| 1711237800 | 57.2032324 | 0.82 | 1.45 | 56.64896239 | 58.55675664 | 56.03449742 | 0 |
| 1711151400 | 56.38693834 | -1.81 | -3.11 | 58.22359553 | 59.22970991 | 55.38657501 | 0 |
| 1711065000 | 58.1974269 | -2.09 | -3.47 | 60.38074729 | 60.62024712 | 57.45763875 | 0 |
| 1710978600 | 60.28741489 | 5 | 9.04 | 55.23787428 | 60.54088791 | 54.08878355 | 0 |
| 1710892200 | 55.28974043 | -4.95 | -8.22 | 60.18714923 | 60.54855895 | 54.70878624 | 0 |
| 1710805800 | 60.2442331 | -0.52 | -0.86 | 64.93405287 | 65.58489081 | 58.70303963 | 0 |
| 1710719400 | 60.76815675 | 2.79 | 4.82 | 58.34651875 | 61.17789488 | 57.40700814 | 0 |
| 1710633000 | 57.97646022 | -3.92 | -6.33 | 61.83084835 | 62.2216 | 57.79701313 | 0 |
| 1710546600 | 61.89238551 | -1.63 | -2.57 | 64.93405287 | 65.58489081 | 58.70303963 | 0 |
| 1710460200 | 63.52646695 | -1.47 | -2.26 | 64.93405287 | 65.58489081 | 60.99988777 | 0 |
| 1710373800 | 64.99501226 | 1.46 | 2.30 | 63.46730309 | 65.51721148 | 63.41029922 | 0 |
| 1710287400 | 63.5311069 | -0.61 | -0.95 | 64.28883266 | 64.86261358 | 61.54511787 | 0 |
| 1710201000 | 64.13940304 | 2.77 | 4.51 | 56.64916683 | 64.79876533 | 56.41604916 | 0 |
| 1710114600 | 61.37089739 | 0.47 | 0.77 | 60.87640456 | 62.21502228 | 60.6978019 | 0 |
| 1710028200 | 60.90222652 | 0.18 | 0.30 | 60.72212166 | 61.05071393 | 60.4927284 | 0 |
| 1709941800 | 60.72045056 | 1.09 | 1.83 | 59.54303123 | 62.25346634 | 59.09089352 | 0 |
| 1709855400 | 59.63062146 | 0.89 | 1.51 | 58.64949349 | 60.5016172 | 58.43889116 | 0 |
| 1709769000 | 58.7452792 | 1.54 | 2.69 | 56.64916683 | 60.088288 | 55.86194804 | 0 |
| 1709682600 | 57.20484127 | -3.07 | -5.09 | 60.71374841 | 61.38564391 | 53.94673163 | 0 |
| 1709596200 | 60.27067728 | 4.28 | 7.65 | 54.39804268 | 60.87174683 | 54.05449056 | 0 |
| 1709509800 | 55.99000898 | 0.85 | 1.55 | 55.11032 | 56.22279776 | 54.64990682 | 0 |
| 1709423400 | 55.13689751 | -0.46 | -0.82 | 55.53476909 | 55.53476909 | 54.78848322 | 0 |
| 1709337000 | 55.59296406 | 0.97 | 1.78 | 54.39804268 | 56.132772 | 54.05449056 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 55.54 €
+0.40%
|
|
LBTC/USD $ 60.21
+0.38%
|
LBTC/GBP £ 47.24
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
