Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000571 | Kucoin | 705874.6885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 408.73 | 1717909776 | LBP/USDT | https://trade.kucoin.com/LBP-USDT | USDT | 1 | https://trade.kucoin.com/LBP-USDT | 77.4526366817 | 14 minutes ago |
0.00057 | HTX | 205488.3312 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.45 | 1717910466 | LBP/USDT | https://www.huobi.com/en-us/exchange/lbp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/lbp_usdt | 22.5473633183 | Recently |
6.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | LBP/ETH | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | ETH | 3 | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00177692 | 0.0004628 | 26.0450667447 | 0.00177118 | 0.0023891 | 0.25853083 | CX |
12 | 0.00220051 | 3.921E-5 | 1.78185965981 | 0.00146337 | 0.0023891 | 0.21395818 | CX |
26 | 0.00247095 | -0.00023123 | -9.35793925413 | 0.00134745 | 0.00367153 | 2.12878821 | CX |
52 | 0.00180382 | 0.0004359 | 24.1653823552 | 0.00100577 | 0.00367153 | 1.85900478 | CX |
156 | 0.00180382 | 0.0004359 | 24.1653823552 | 0.00100577 | 0.00367153 | 1.85900478 | CX |
260 | 0.00180382 | 0.0004359 | 24.1653823552 | 0.00100577 | 0.00367153 | 1.85900478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.00224642 | 2.0E-6 | 0.09 | 0.00224301 | 0.00226164 | 0.00223813 | 0 |
1717804200 | 0.00224399 | -8.2E-5 | -3.53 | 0.00232487 | 0.00234169 | 0.00222147 | 0 |
1717717800 | 0.002326 | -3.3E-5 | -1.40 | 0.00235824 | 0.00236556 | 0.00229646 | 0 |
1717631400 | 0.00235863 | 3.3E-5 | 1.42 | 0.0023363 | 0.00237089 | 0.00230489 | 0 |
1717545000 | 0.00232602 | 3.1E-5 | 1.35 | 0.00229743 | 0.00233658 | 0.00228265 | 0 |
1717458600 | 0.00229453 | -1.1E-5 | -0.48 | 0.00230301 | 0.00234817 | 0.00229221 | 0 |
1717372200 | 0.00230572 | -2.0E-5 | -0.86 | 0.00232603 | 0.00233935 | 0.00228811 | 0 |
1717285800 | 0.00232603 | -7.0E-6 | -0.30 | 0.00233335 | 0.00234564 | 0.00229994 | 0 |
1717199400 | 0.0023332 | 1.1E-5 | 0.47 | 0.00232181 | 0.00238248 | 0.002308 | 0 |
1717113000 | 0.00232268 | -4.9E-5 | -2.07 | 0.00237298 | 0.0023891 | 0.00229621 | 0 |
1717026600 | 0.00237207 | -5.0E-5 | -2.06 | 0.00241937 | 0.00244552 | 0.00235706 | 0 |
1716940200 | 0.00242192 | -3.1E-5 | -1.26 | 0.00244754 | 0.00247221 | 0.00237524 | 0 |
1716853800 | 0.00245323 | 4.4E-5 | 1.83 | 0.00246128 | 0.00250142 | 0.00243256 | 0 |
1716767400 | 0.00240964 | 4.9E-5 | 2.08 | 0.00236257 | 0.00244433 | 0.00235133 | 0 |
1716681000 | 0.00236085 | 4.9E-5 | 2.12 | 0.00230778 | 0.00237787 | 0.00230149 | 1 |
1716594600 | 0.0023122 | -1.8E-5 | -0.77 | 0.00233762 | 0.00237132 | 0.00225464 | 0 |
1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00244373 | 0.0022134 | 0 |
1716421800 | 0.00232007 | -3.1E-5 | -1.32 | 0.00234943 | 0.00236566 | 0.00226611 | 0 |
1716335400 | 0.00235121 | 8.2E-5 | 3.61 | 0.00227433 | 0.00237768 | 0.00225185 | 0 |
1716249000 | 0.00226952 | 0.0003671 | 19.30 | 0.0019096 | 0.00228406 | 0.00190206 | 0 |
1716162600 | 0.00190242 | -3.5E-5 | -1.81 | 0.00193611 | 0.00194476 | 0.00189613 | 0 |
1716076200 | 0.00193702 | 2.2E-5 | 1.15 | 0.00191632 | 0.00195127 | 0.00191389 | 0 |
1715989800 | 0.00191516 | 9.0E-5 | 4.93 | 0.00182417 | 0.00193282 | 0.00181884 | 0 |
1715903400 | 0.00182476 | -5.8E-5 | -3.08 | 0.00188274 | 0.00188521 | 0.00181384 | 0 |
1715817000 | 0.00188325 | 9.6E-5 | 5.37 | 0.00178915 | 0.00188543 | 0.00177558 | 0 |
1715730600 | 0.00178716 | -4.1E-5 | -2.24 | 0.00182697 | 0.00183445 | 0.00177372 | 0 |
1715644200 | 0.00182813 | 1.2E-5 | 0.66 | 0.00181604 | 0.00185582 | 0.00181149 | 0 |
1715557800 | 0.00181637 | 4.2E-5 | 2.37 | 0.00177692 | 0.00182892 | 0.00177118 | 0 |
1715471400 | 0.0017748 | -5.8E-7 | -0.03 | 0.00177738 | 0.00179415 | 0.00176248 | 0 |
1715385000 | 0.00177538 | -7.6E-5 | -4.11 | 0.00184817 | 0.00186196 | 0.00175703 | 0 |
1715298600 | 0.00185125 | 3.8E-5 | 2.10 | 0.00181484 | 0.00186488 | 0.00180106 | 0 |
1715212200 | 0.00181342 | -2.8E-5 | -1.52 | 0.00183755 | 0.00185287 | 0.00179318 | 0 |
1715125800 | 0.00184108 | -3.1E-5 | -1.66 | 0.00187171 | 0.00190887 | 0.00183502 | 0 |
1715039400 | 0.00187186 | -4.1E-5 | -2.14 | 0.00194916 | 0.00195605 | 0.00185871 | 0 |
1714953000 | 0.00191272 | 1.1E-5 | 0.58 | 0.00190077 | 0.00193371 | 0.00187592 | 0 |
1714866600 | 0.00190129 | 7.0E-6 | 0.37 | 0.00189201 | 0.00193136 | 0.00188885 | 0 |
1714780200 | 0.00189425 | 7.1E-5 | 3.89 | 0.00182351 | 0.00190642 | 0.00180611 | 0 |
1714693800 | 0.00182355 | 6.0E-6 | 0.33 | 0.0018154 | 0.00183762 | 0.00176651 | 0 |
1714607400 | 0.00181747 | 0.00024621 | 15.67 | 0.00156585 | 0.00181812 | 0.00146337 | 0 |
1714521000 | 0.00157126 | -0.000101 | -6.04 | 0.00166843 | 0.00168941 | 0.00151724 | 0 |
1714434600 | 0.00167197 | -2.6E-5 | -1.53 | 0.00165924 | 0.00168091 | 0.0016233 | 0 |
1714348200 | 0.00169803 | 6.0E-6 | 0.35 | 0.00169185 | 0.00174046 | 0.00168917 | 0 |
1714261800 | 0.0016918 | 6.5E-5 | 4.00 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
1714175400 | 0.00162677 | -1.5E-5 | -0.91 | 0.00164071 | 0.00164626 | 0.00161396 | 0 |
1714089000 | 0.00164178 | 1.2E-5 | 0.74 | 0.00163258 | 0.00165839 | 0.00159768 | 0 |
1714002600 | 0.00163014 | -4.4E-5 | -2.63 | 0.00167564 | 0.00171181 | 0.00161411 | 0 |
1713916200 | 0.00167392 | 9.0E-6 | 0.54 | 0.00166388 | 0.00169666 | 0.00164053 | 0 |
1713829800 | 0.00166457 | -0.000287 | -14.71 | 0.0016796 | 0.0016796 | 0.00164875 | 0 |
1713743400 | 0.00195162 | -2.0E-6 | -0.10 | 0.0019528 | 0.00198177 | 0.00193424 | 0 |
1713657000 | 0.001954 | 5.2E-5 | 2.73 | 0.00189412 | 0.00196628 | 0.00187311 | 0 |
1713570600 | 0.00190238 | 8.9E-7 | 0.05 | 0.00189821 | 0.00193638 | 0.00178011 | 0 |
1713484200 | 0.00190149 | 5.2E-5 | 2.81 | 0.00185346 | 0.00201136 | 0.00183373 | 1 |
1713397800 | 0.0018492 | -6.4E-5 | -3.35 | 0.00191146 | 0.00193411 | 0.00181433 | 0 |
1713311400 | 0.00191283 | -1.0E-5 | -0.52 | 0.00192005 | 0.00193706 | 0.00185997 | 0 |
1713225000 | 0.00192305 | -3.7E-5 | -1.89 | 0.00193082 | 0.00202894 | 0.00188328 | 0 |
1713138600 | 0.00195998 | 8.2E-5 | 4.37 | 0.00186497 | 0.00196627 | 0.00180715 | 0 |
1713052200 | 0.0018776 | -0.000133 | -6.61 | 0.00200165 | 0.00204552 | 0.00179121 | 0 |
1712965800 | 0.00201091 | -0.000164 | -7.54 | 0.00217231 | 0.00220261 | 0.00194151 | 0 |
1712879400 | 0.0021745 | 1.5E-5 | 0.69 | 0.00215695 | 0.00220576 | 0.00212102 | 0 |
1712793000 | 0.00215944 | -1.6E-5 | -0.74 | 0.00217337 | 0.00220204 | 0.00208466 | 0 |
1712706600 | 0.00217571 | -7.8E-5 | -3.46 | 0.00225584 | 0.00229141 | 0.00214689 | 0 |
1712620200 | 0.00225345 | 0.00014578 | 6.92 | 0.00208943 | 0.00227174 | 0.00208768 | 0 |
1712533800 | 0.00210767 | 2.3E-5 | 1.10 | 0.00204639 | 0.00210928 | 0.0020414 | 0 |
1712447400 | 0.00208479 | 2.3E-5 | 1.12 | 0.00205462 | 0.00210431 | 0.00205418 | 0 |
1712361000 | 0.00206172 | 3.2E-5 | 1.58 | 0.00203164 | 0.00207476 | 0.0019651 | 0 |
1712274600 | 0.00202991 | 6.0E-6 | 0.30 | 0.00201613 | 0.00210055 | 0.00198578 | 0 |
1712188200 | 0.00202408 | 2.5E-5 | 1.25 | 0.00200483 | 0.00205401 | 0.00195764 | 0 |
1712101800 | 0.00199941 | -0.00018 | -8.26 | 0.00217389 | 0.00217389 | 0.00196382 | 0 |
1712015400 | 0.00217915 | -7.9E-5 | -3.50 | 0.00217571 | 0.0022127 | 0.00212123 | 0 |
1711929000 | 0.00225835 | 8.3E-5 | 3.82 | 0.0021751 | 0.00226286 | 0.0021512 | 0 |
1711842600 | 0.00217494 | 0.00031158 | 16.72 | 0.00186102 | 0.00219892 | 0.00184966 | 0 |
1711756200 | 0.00186336 | -0.000346 | -15.66 | 0.00220855 | 0.00222069 | 0.00184118 | 0 |
1711669800 | 0.00220981 | 4.4E-5 | 2.03 | 0.00217011 | 0.002239 | 0.00214984 | 0 |
1711583400 | 0.00216626 | -5.7E-5 | -2.56 | 0.00222413 | 0.00227233 | 0.00214704 | 0 |
1711497000 | 0.00222361 | 3.0E-6 | 0.14 | 0.00222119 | 0.00227879 | 0.0022004 | 0 |
1711410600 | 0.00222019 | 0.00011209 | 5.32 | 0.00214022 | 0.00226242 | 0.00212852 | 0 |
1711324200 | 0.0021081 | 2.8E-5 | 1.35 | 0.0020747 | 0.0021172 | 0.00203375 | 0 |
1711237800 | 0.00207971 | 2.3E-5 | 1.12 | 0.00206401 | 0.0021214 | 0.00202881 | 0 |
1711151400 | 0.00205673 | -7.4E-5 | -3.47 | 0.00213248 | 0.00215966 | 0.00199091 | 0 |
1711065000 | 0.00213037 | -1.5E-5 | -0.70 | 0.00213933 | 0.00218641 | 0.00208104 | 0 |
1710978600 | 0.00214555 | 0.00020992 | 10.85 | 0.00192724 | 0.00215517 | 0.00186964 | 0 |
1710892200 | 0.00193563 | -0.000214 | -9.95 | 0.00214629 | 0.00215683 | 0.00192455 | 0 |
1710805800 | 0.00215 | -0.000103 | -4.57 | 0.00224714 | 0.00225628 | 0.00214923 | 0 |
1710719400 | 0.002253 | 7.1E-5 | 3.25 | 0.00220051 | 0.0022791 | 0.00212252 | 0 |
1710633000 | 0.0021824 | -0.000137 | -5.91 | 0.00232302 | 0.0023422 | 0.00215899 | 0 |
1710546600 | 0.00231961 | -8.9E-5 | -3.70 | 0.00227989 | 0.00235487 | 0.00222564 | 0 |
1710460200 | 0.00240837 | -7.6E-5 | -3.06 | 0.00248144 | 0.00248658 | 0.00230804 | 0 |
1710373800 | 0.0024841 | 2.1E-5 | 0.85 | 0.00246566 | 0.00250946 | 0.00220748 | 0 |
1710287400 | 0.00246353 | -6.0E-5 | -2.38 | 0.00252558 | 0.00253728 | 0.00238899 | 0 |
1710201000 | 0.00252328 | 0.00011438 | 4.75 | 0.00243362 | 0.00253573 | 0.00242703 | 0 |
1710114600 | 0.0024089 | -2.0E-5 | -0.82 | 0.00242475 | 0.00246024 | 0.0023591 | 0 |
1710028200 | 0.00242891 | 1.5E-5 | 0.62 | 0.00241315 | 0.00246954 | 0.00240672 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions