Launch BlockLBP

$ 0.002246

0.00000295

(

0.13%

)

Official Links

Website

Discord

Info

Rank 4185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:11:23

Volume (24h)

$ 31,721

Last Trade Size

0.007837

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003447

Fully Diluted Market Cap

$ 22,457,900

Genesis Date

10/14/2021

Days Range 0.002238-0.002262

52 Weeks Range 0.001006-0.003672

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000601	Kucoin	9130574.5432	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,709.56	1717877398	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	95.3149299922	5 minutes ago
0.00059	HTX	448800.4235	/cdn/crypto/logos/exchanges/HUOB.png	$ 278.02	1717877709	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	4.6850700078	Recently
6.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00233335	-8.756E-5	-3.75254462468	0.00229994	0.00234564	0.0022	CX
4	0.00177692	0.00046887	26.3866690678	0.00177118	0.0023891	0.25853083	CX
12	0.00232302	-7.723E-5	-3.3245516612	0.00146337	0.0023891	0.20869291	CX
26	0.00289936	-0.00065357	-22.5418713095	0.00134745	0.00367153	2.10285747	CX
52	0.00180382	0.00044197	24.5018904325	0.00100577	0.00367153	1.85900478	CX
156	0.00180382	0.00044197	24.5018904325	0.00100577	0.00367153	1.85900478	CX
260	0.00180382	0.00044197	24.5018904325	0.00100577	0.00367153	1.85900478	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00224399	-8.2E-5	-3.53	0.00232487	0.00234169	0.00222147	0
1717717800	0.002326	-3.3E-5	-1.40	0.00235824	0.00236556	0.00229646	0
1717631400	0.00235863	3.3E-5	1.42	0.0023363	0.00237089	0.00230489	0
1717545000	0.00232602	3.1E-5	1.35	0.00229743	0.00233658	0.00228265	0
1717458600	0.00229453	-1.1E-5	-0.48	0.00230301	0.00234817	0.00229221	0
1717372200	0.00230572	-2.0E-5	-0.86	0.00232603	0.00233935	0.00228811	0
1717285800	0.00232603	-7.0E-6	-0.30	0.00233335	0.00234564	0.00229994	0
1717199400	0.0023332	1.1E-5	0.47	0.00232181	0.00238248	0.002308	0
1717113000	0.00232268	-4.9E-5	-2.07	0.00237298	0.0023891	0.00229621	0
1717026600	0.00237207	-5.0E-5	-2.06	0.00241937	0.00244552	0.00235706	0
1716940200	0.00242192	-3.1E-5	-1.26	0.00244754	0.00247221	0.00237524	0
1716853800	0.00245323	4.4E-5	1.83	0.00246128	0.00250142	0.00243256	0
1716767400	0.00240964	4.9E-5	2.08	0.00236257	0.00244433	0.00235133	0
1716681000	0.00236085	4.9E-5	2.12	0.00230778	0.00237787	0.00230149	1
1716594600	0.0023122	-1.8E-5	-0.77	0.00233762	0.00237132	0.00225464	0
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00244373	0.0022134	0
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00236566	0.00226611	0
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00237768	0.00225185	0
1716249000	0.00226952	0.0003671	19.30	0.0019096	0.00228406	0.00190206	0
1716162600	0.00190242	-3.5E-5	-1.81	0.00193611	0.00194476	0.00189613	0
1716076200	0.00193702	2.2E-5	1.15	0.00191632	0.00195127	0.00191389	0
1715989800	0.00191516	9.0E-5	4.93	0.00182417	0.00193282	0.00181884	0
1715903400	0.00182476	-5.8E-5	-3.08	0.00188274	0.00188521	0.00181384	0
1715817000	0.00188325	9.6E-5	5.37	0.00178915	0.00188543	0.00177558	0
1715730600	0.00178716	-4.1E-5	-2.24	0.00182697	0.00183445	0.00177372	0
1715644200	0.00182813	1.2E-5	0.66	0.00181604	0.00185582	0.00181149	0
1715557800	0.00181637	4.2E-5	2.37	0.00177692	0.00182892	0.00177118	0
1715471400	0.0017748	-5.8E-7	-0.03	0.00177738	0.00179415	0.00176248	0
1715385000	0.00177538	-7.6E-5	-4.11	0.00184817	0.00186196	0.00175703	0
1715298600	0.00185125	3.8E-5	2.10	0.00181484	0.00186488	0.00180106	0
1715212200	0.00181342	-2.8E-5	-1.52	0.00183755	0.00185287	0.00179318	0
1715125800	0.00184108	-3.1E-5	-1.66	0.00187171	0.00190887	0.00183502	0
1715039400	0.00187186	-4.1E-5	-2.14	0.00194916	0.00195605	0.00185871	0
1714953000	0.00191272	1.1E-5	0.58	0.00190077	0.00193371	0.00187592	0
1714866600	0.00190129	7.0E-6	0.37	0.00189201	0.00193136	0.00188885	0
1714780200	0.00189425	7.1E-5	3.89	0.00182351	0.00190642	0.00180611	0
1714693800	0.00182355	6.0E-6	0.33	0.0018154	0.00183762	0.00176651	0
1714607400	0.00181747	0.00024621	15.67	0.00156585	0.00181812	0.00146337	0
1714521000	0.00157126	-0.000101	-6.04	0.00166843	0.00168941	0.00151724	0
1714434600	0.00167197	-2.6E-5	-1.53	0.00165924	0.00168091	0.0016233	0
1714348200	0.00169803	6.0E-6	0.35	0.00169185	0.00174046	0.00168917	0
1714261800	0.0016918	6.5E-5	4.00	0.00162844	0.00170558	0.00160181	0
1714175400	0.00162677	-1.5E-5	-0.91	0.00164071	0.00164626	0.00161396	0
1714089000	0.00164178	1.2E-5	0.74	0.00163258	0.00165839	0.00159768	0
1714002600	0.00163014	-4.4E-5	-2.63	0.00167564	0.00171181	0.00161411	0
1713916200	0.00167392	9.0E-6	0.54	0.00166388	0.00169666	0.00164053	0
1713829800	0.00166457	-0.000287	-14.71	0.0016796	0.0016796	0.00164875	0
1713743400	0.00195162	-2.0E-6	-0.10	0.0019528	0.00198177	0.00193424	0
1713657000	0.001954	5.2E-5	2.73	0.00189412	0.00196628	0.00187311	0
1713570600	0.00190238	8.9E-7	0.05	0.00189821	0.00193638	0.00178011	0
1713484200	0.00190149	5.2E-5	2.81	0.00185346	0.00201136	0.00183373	1
1713397800	0.0018492	-6.4E-5	-3.35	0.00191146	0.00193411	0.00181433	0
1713311400	0.00191283	-1.0E-5	-0.52	0.00192005	0.00193706	0.00185997	0
1713225000	0.00192305	-3.7E-5	-1.89	0.00193082	0.00202894	0.00188328	0
1713138600	0.00195998	8.2E-5	4.37	0.00186497	0.00196627	0.00180715	0
1713052200	0.0018776	-0.000133	-6.61	0.00200165	0.00204552	0.00179121	0
1712965800	0.00201091	-0.000164	-7.54	0.00217231	0.00220261	0.00194151	0
1712879400	0.0021745	1.5E-5	0.69	0.00215695	0.00220576	0.00212102	0
1712793000	0.00215944	-1.6E-5	-0.74	0.00217337	0.00220204	0.00208466	0
1712706600	0.00217571	-7.8E-5	-3.46	0.00225584	0.00229141	0.00214689	0
1712620200	0.00225345	0.00014578	6.92	0.00208943	0.00227174	0.00208768	0
1712533800	0.00210767	2.3E-5	1.10	0.00204639	0.00210928	0.0020414	0
1712447400	0.00208479	2.3E-5	1.12	0.00205462	0.00210431	0.00205418	0
1712361000	0.00206172	3.2E-5	1.58	0.00203164	0.00207476	0.0019651	0
1712274600	0.00202991	6.0E-6	0.30	0.00201613	0.00210055	0.00198578	0
1712188200	0.00202408	2.5E-5	1.25	0.00200483	0.00205401	0.00195764	0
1712101800	0.00199941	-0.00018	-8.26	0.00217389	0.00217389	0.00196382	0
1712015400	0.00217915	-7.9E-5	-3.50	0.00217571	0.0022127	0.00212123	0
1711929000	0.00225835	8.3E-5	3.82	0.0021751	0.00226286	0.0021512	0
1711842600	0.00217494	0.00031158	16.72	0.00186102	0.00219892	0.00184966	0
1711756200	0.00186336	-0.000346	-15.66	0.00220855	0.00222069	0.00184118	0
1711669800	0.00220981	4.4E-5	2.03	0.00217011	0.002239	0.00214984	0
1711583400	0.00216626	-5.7E-5	-2.56	0.00222413	0.00227233	0.00214704	0
1711497000	0.00222361	3.0E-6	0.14	0.00222119	0.00227879	0.0022004	0
1711410600	0.00222019	0.00011209	5.32	0.00214022	0.00226242	0.00212852	0
1711324200	0.0021081	2.8E-5	1.35	0.0020747	0.0021172	0.00203375	0
1711237800	0.00207971	2.3E-5	1.12	0.00206401	0.0021214	0.00202881	0
1711151400	0.00205673	-7.4E-5	-3.47	0.00213248	0.00215966	0.00199091	0
1711065000	0.00213037	-1.5E-5	-0.70	0.00213933	0.00218641	0.00208104	0
1710978600	0.00214555	0.00020992	10.85	0.00192724	0.00215517	0.00186964	0
1710892200	0.00193563	-0.000214	-9.95	0.00214629	0.00215683	0.00192455	0
1710805800	0.00215	-0.000103	-4.57	0.00224714	0.00225628	0.00214923	0
1710719400	0.002253	7.1E-5	3.25	0.00220051	0.0022791	0.00212252	0
1710633000	0.0021824	-0.000137	-5.91	0.00232302	0.0023422	0.00215899	0
1710546600	0.00231961	-8.9E-5	-3.70	0.00227989	0.00235487	0.00222564	0
1710460200	0.00240837	-7.6E-5	-3.06	0.00248144	0.00248658	0.00230804	0
1710373800	0.0024841	2.1E-5	0.85	0.00246566	0.00250946	0.00220748	0
1710287400	0.00246353	-6.0E-5	-2.38	0.00252558	0.00253728	0.00238899	0
1710201000	0.00252328	0.00011438	4.75	0.00243362	0.00253573	0.00242703	0
1710114600	0.0024089	-2.0E-5	-0.82	0.00242475	0.00246024	0.0023591	0
1710028200	0.00242891	1.5E-5	0.62	0.00241315	0.00246954	0.00240672	1
1709941800	0.00241368	-2.0E-5	-0.82	0.00244109	0.00265225	0.00240761	9