We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LBDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 3.12443581 | -1.7384605 | -55.6407814312 | 0.36608164 | 4.31510097 | 0.15304999 | CX |
260 | 2.90144654 | -1.51547123 | -52.2315751508 | 0.36608164 | 5.08030304 | 0.19125188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 1.37215256 | 0.01 | 0.45 | 1.36545085 | 1.40113256 | 1.35733076 | 0 |
1717113000 | 1.36596496 | -0.01 | -0.50 | 1.37339592 | 1.39324948 | 1.35039569 | 0 |
1717026600 | 1.37286722 | -0.03 | -2.06 | 1.40024289 | 1.41537462 | 1.36418197 | 0 |
1716940200 | 1.4017196 | -0.02 | -1.28 | 1.41654505 | 1.43082357 | 1.37470126 | 0 |
1716853800 | 1.41984121 | 0.03 | 1.81 | 1.33752825 | 1.447731 | 1.32842004 | 0 |
1716767400 | 1.39461316 | 0.03 | 2.07 | 1.36736875 | 1.41468913 | 1.36086393 | 0 |
1716681000 | 1.36637334 | 0.01 | 0.48 | 1.35720314 | 1.37622172 | 1.35350225 | 0 |
1716594600 | 1.35979924 | -0.01 | -0.77 | 1.3747523 | 1.39456576 | 1.32594792 | 0 |
1716508200 | 1.37035863 | 0.01 | 0.43 | 1.36273443 | 1.43714973 | 1.3016934 | 0 |
1716421800 | 1.36442991 | -0.02 | -1.32 | 1.38169467 | 1.39021584 | 1.33269339 | 0 |
1716335400 | 1.38274113 | 0.05 | 3.60 | 1.33752825 | 1.3983104 | 1.32431077 | 0 |
1716249000 | 1.33470244 | 0.22 | 19.30 | 1.08479919 | 1.34324914 | 1.08011747 | 0 |
1716162600 | 1.1188073 | -0.02 | -1.79 | 1.13862075 | 1.14371084 | 1.11511369 | 0 |
1716076200 | 1.13916038 | 0.01 | 1.14 | 1.12698572 | 1.14753935 | 1.12555277 | 0 |
1715989800 | 1.12630388 | 0.05 | 4.95 | 1.07278861 | 1.13668826 | 1.06965652 | 0 |
1715903400 | 1.07313864 | -0.03 | -3.11 | 1.1072379 | 1.10868909 | 1.06671404 | 0 |
1715817000 | 1.10753325 | 0.06 | 5.38 | 1.05219851 | 1.10882035 | 1.04421698 | 0 |
1715730600 | 1.05102444 | -0.02 | -2.24 | 1.07444033 | 1.07883765 | 1.04312312 | 0 |
1715644200 | 1.07511853 | 0.01 | 0.65 | 1.08479919 | 1.09789998 | 1.06533577 | 0 |
1715557800 | 1.06820533 | 0.01 | 0.69 | 1.06213441 | 1.07558524 | 1.05870698 | 0 |
1715471400 | 1.06086553 | -0 | -0.03 | 1.06241152 | 1.07243128 | 1.05350385 | 0 |
1715385000 | 1.06121557 | -0.05 | -4.10 | 1.10472567 | 1.11296608 | 1.0502478 | 0 |
1715298600 | 1.10656336 | 0.02 | 2.09 | 1.08479919 | 1.11471261 | 1.07656607 | 0 |
1715212200 | 1.08394962 | -0.02 | -1.50 | 1.09837764 | 1.10753325 | 1.07185518 | 0 |
1715125800 | 1.10048879 | -0.02 | -1.64 | 1.11879271 | 1.14100901 | 1.09686082 | 0 |
1715039400 | 1.11888387 | -0.02 | -2.14 | 1.34840122 | 1.35796885 | 1.1110263 | 0 |
1714953000 | 1.14330976 | 0.01 | 0.60 | 1.13616685 | 1.15585269 | 1.12131223 | 0 |
1714866600 | 1.13647313 | 0 | 0.37 | 1.13092726 | 1.1544489 | 1.12903853 | 0 |
1714780200 | 1.13226542 | 0.04 | 3.88 | 1.08998408 | 1.13953959 | 1.07958512 | 0 |
1714693800 | 1.09000961 | 0 | 0.33 | 1.08513464 | 1.09841775 | 1.05591035 | 0 |
1714607400 | 1.08637435 | -0.02 | -1.40 | 1.09796562 | 1.10098102 | 1.02610995 | 0 |
1714521000 | 1.10176131 | -0.07 | -6.02 | 1.1698942 | 1.18460662 | 1.06388094 | 0 |
1714434600 | 1.17237362 | -0.02 | -1.53 | 1.34840122 | 1.35796885 | 1.13824883 | 0 |
1714348200 | 1.19064837 | 0 | 0.37 | 1.18631669 | 1.22040137 | 1.18443525 | 0 |
1714261800 | 1.18628023 | 0.05 | 4.00 | 1.14185493 | 1.19594266 | 1.12318274 | 0 |
1714175400 | 1.14068085 | -0.01 | -0.91 | 1.15045631 | 1.15435045 | 1.13169661 | 0 |
1714089000 | 1.15120743 | 0.01 | 0.71 | 1.14475365 | 1.16285704 | 1.12028765 | 0 |
1714002600 | 1.14304723 | -0.03 | -2.62 | 1.17494784 | 1.2003108 | 1.13180235 | 0 |
1713916200 | 1.17374459 | 0.01 | 0.56 | 1.16670013 | 1.18968942 | 1.15032869 | 0 |
1713829800 | 1.16718508 | 0.02 | 1.69 | 1.34840122 | 1.35796885 | 1.15609334 | 0 |
1713743400 | 1.14774354 | -0 | -0.12 | 1.14843632 | 1.16547501 | 1.13752324 | 0 |
1713657000 | 1.14914368 | 0.03 | 2.71 | 1.11392868 | 1.15636316 | 1.10157535 | 0 |
1713570600 | 1.11878542 | 0 | 0.05 | 1.11633517 | 1.13878118 | 1.04688235 | 0 |
1713484200 | 1.11826401 | 0.03 | 2.83 | 1.0900169 | 1.12828377 | 1.07828343 | 0 |
1713397800 | 1.08751196 | -0.04 | -3.33 | 1.12412346 | 1.13744667 | 1.06700209 | 0 |
1713311400 | 1.12493291 | -0.01 | -0.53 | 1.12918073 | 1.13918226 | 1.09384541 | 0 |
1713225000 | 1.13094185 | -0.02 | -1.88 | 1.34840122 | 1.35796885 | 1.10755512 | 0 |
1713138600 | 1.15266226 | 0.05 | 4.39 | 1.09678425 | 1.15635951 | 1.06278343 | 0 |
1713052200 | 1.10421156 | -0.08 | -6.63 | 1.17716837 | 1.20296888 | 1.05340905 | 0 |
1712965800 | 1.18261215 | -0.1 | -7.52 | 1.27753367 | 1.29535265 | 1.14180023 | 0 |
1712879400 | 1.27881714 | -0.01 | -0.93 | 1.28929267 | 1.31846592 | 1.26781655 | 0 |
1712793000 | 1.29078396 | 0.01 | 0.88 | 1.27815717 | 1.29700803 | 1.24608155 | 0 |
1712706600 | 1.27952815 | -0.07 | -5.01 | 1.34840122 | 1.35796885 | 1.26258425 | 0 |
1712620200 | 1.34697555 | 0.09 | 6.92 | 1.15893008 | 1.35791051 | 1.15524742 | 0 |
1712533800 | 1.25983867 | 0.03 | 2.76 | 1.22320529 | 1.26079762 | 1.2202227 | 0 |
1712447400 | 1.22606027 | 0.01 | 1.12 | 1.20831786 | 1.23754215 | 1.20805898 | 0 |
1712361000 | 1.2124964 | -0 | -0.07 | 1.21438878 | 1.22016436 | 1.17461968 | 0 |
1712274600 | 1.21335691 | 0 | 0.29 | 1.20512014 | 1.2555799 | 1.1869803 | 0 |
1712188200 | 1.20987479 | 0.01 | 1.23 | 1.19836738 | 1.22776304 | 1.17015673 | 0 |
1712101800 | 1.19512591 | -0.09 | -6.74 | 1.27845981 | 1.27845981 | 1.17385398 | 0 |
1712015400 | 1.28155543 | -0.05 | -3.51 | 1.15893008 | 1.30128502 | 1.15524742 | 0 |
1711929000 | 1.32812835 | 0.05 | 3.83 | 1.27917082 | 1.33208083 | 1.27917082 | 0 |
1711842600 | 1.27907966 | -0 | -0.22 | 1.28031572 | 1.30020939 | 1.27250192 | 0 |
1711756200 | 1.28192734 | -0.02 | -1.36 | 1.29884571 | 1.30598497 | 1.266668 | 0 |
1711669800 | 1.29958589 | 0.03 | 2.01 | 1.27623563 | 1.3167522 | 1.2643162 | 0 |
1711583400 | 1.27397134 | -0.03 | -2.58 | 1.30800861 | 1.33635417 | 1.26267176 | 0 |
1711497000 | 1.30769869 | 0 | 0.15 | 1.30627667 | 1.34015351 | 1.29405096 | 0 |
1711410600 | 1.30568963 | 0.05 | 3.62 | 1.15893008 | 1.3305239 | 1.15524742 | 0 |
1711324200 | 1.2600939 | 0.04 | 3.03 | 1.2201279 | 1.26553038 | 1.20421588 | 0 |
1711237800 | 1.22307403 | 0.01 | 1.12 | 1.21383821 | 1.24759108 | 1.19313873 | 0 |
1711151400 | 1.20955757 | -0.06 | -5.01 | 1.27466776 | 1.29091158 | 1.18738138 | 0 |
1711065000 | 1.27340253 | -0.01 | -0.71 | 1.27876244 | 1.30690017 | 1.24391936 | 0 |
1710978600 | 1.28248157 | 0.13 | 10.84 | 1.15198407 | 1.28822798 | 1.11755665 | 0 |
1710892200 | 1.15700489 | -0.13 | -9.97 | 1.28292276 | 1.28922339 | 1.1503761 | 0 |
1710805800 | 1.28513965 | -0.04 | -3.01 | 1.15893008 | 1.32691416 | 1.15524742 | 0 |
1710719400 | 1.32498532 | 0.04 | 3.24 | 1.29411659 | 1.34033582 | 1.2482474 | 0 |
1710633000 | 1.2834624 | -0.08 | -5.92 | 1.36616186 | 1.3774432 | 1.26969799 | 0 |
1710546600 | 1.36415645 | -0.05 | -3.69 | 1.15893008 | 1.38489239 | 1.15524742 | 0 |
1710460200 | 1.41635545 | -0.04 | -3.05 | 1.45932956 | 1.46235226 | 1.35735628 | 0 |
1710373800 | 1.46089378 | 0.01 | 0.83 | 1.45004998 | 1.4872631 | 1.43731016 | 0 |
1710287400 | 1.44879933 | -0.04 | -2.37 | 1.4852905 | 1.49216724 | 1.40496107 | 0 |
1710201000 | 1.48393412 | 0.07 | 4.75 | 1.15893008 | 1.49125933 | 1.15524742 | 0 |
1710114600 | 1.41666902 | -0.01 | -0.82 | 1.42599235 | 1.4468632 | 1.3873791 | 0 |
1710028200 | 1.42843531 | 0.01 | 0.63 | 1.41916667 | 1.44040578 | 1.41538556 | 0 |
1709941800 | 1.41948024 | 0.01 | 0.76 | 1.41281134 | 1.45840707 | 1.39662221 | 0 |
1709855400 | 1.408775 | 0.02 | 1.33 | 1.39413186 | 1.4363585 | 1.36446273 | 0 |
1709769000 | 1.39023407 | 0.1 | 7.48 | 1.29798156 | 1.42203987 | 1.27833584 | 0 |
1709682600 | 1.29351132 | -0.03 | -2.32 | 1.32495615 | 1.39330782 | 1.1829002 | 0 |
1709596200 | 1.3241941 | 0.05 | 4.26 | 1.15893008 | 1.32802625 | 1.15524742 | 0 |
1709509800 | 1.27006261 | 0.02 | 1.79 | 1.24727386 | 1.27328585 | 1.22976845 | 0 |
1709423400 | 1.24777704 | -0 | -0.32 | 1.25143417 | 1.2615305 | 1.24016012 | 0 |
1709337000 | 1.25174046 | 0.03 | 2.31 | 1.21886632 | 1.25786242 | 1.21886632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions