UnilayerLAYER

$ 0.080104

0.003191

(

4.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.077269

Exchange

KUCN

Ask

$ 0.080104

Last Trade Time

01:46:19

Volume (24h)

$ 210,226

Last Trade Size

16.08

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.080346

Fully Diluted Market Cap

$ 3,204,178

Genesis Date

8/14/2020

Days Range 0.076776-0.080346

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,820,321 / 40,000,000

64.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07892	Kucoin	84564.9445	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,691.61	1717552338	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	69.5901875056	14 minutes ago
0.07875	Gate.io	27067.0209109	/cdn/crypto/logos/exchanges/GATE.png	$ 2,113.92	1717551713	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	2	https://gate.io/trade/LAYER_USDT	22.2739939291	25 minutes ago
2.051E-5	Gate.io	9694.95400593	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.199737	1717551714	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	3	https://gate.io/trade/LAYER_ETH	7.97817193779	25 minutes ago
1.13E-6	Kucoin	191.5698	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000215	1717552444	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	4	https://trade.kucoin.com/LAYER-BTC	0.157646627468	13 minutes ago
0.047954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	5	https://exchange.latoken.com/exchange/LAYER-USDT	0	2 hours ago
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	2 hours ago
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717545730	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.07691352	-0.000818	-1.05	0.07774845	0.08097315	0.07639068	1512
1717458600	0.07773164	-0.00159	-2.00	0.07922948	0.08252193	0.07720734	1630
1717372200	0.07932162	0.00011798	0.15	0.07922991	0.08053501	0.07680089	1346
1717285800	0.07920364	0.00229382	2.98	0.07695031	0.07934041	0.07636059	408
1717199400	0.07690982	-0.004423	-5.44	0.08135106	0.08163939	0.07622059	1488
1717113000	0.08133276	-0.001146	-1.39	0.08245173	0.08266449	0.07848107	34053
1717026600	0.08247841	0.00043801	0.53	0.0819701	0.08348805	0.07975778	1333
1716940200	0.0820404	0.00022864	0.28	0.08188396	0.08445635	0.07965608	1761
1716853800	0.08181176	-0.001062	-1.28	0.06957312	0.26728761	0.06766463	3076
1716767400	0.08287401	0.00394797	5.00	0.07896233	0.08288349	0.07848323	787
1716681000	0.07892604	6.8E-5	0.09	0.0788103	0.08080272	0.07791524	1203
1716594600	0.07885824	-0.003948	-4.77	0.08286798	0.08347902	0.07788675	5036
1716508200	0.08280634	0.00332511	4.18	0.08154156	0.08706177	0.07938203	5799
1716421800	0.07948123	-0.002618	-3.19	0.08205357	0.08436927	0.07918501	1652
1716335400	0.08209916	-0.001415	-1.69	0.0835958	0.0835958	0.08001519	2691
1716249000	0.0835146	0.01132559	15.69	0.06957312	0.26728761	0.06766463	6144
1716162600	0.07218901	-0.001523	-2.07	0.07363472	0.07578877	0.07077688	1920
1716076200	0.0737117	-0.001944	-2.57	0.07567963	0.0761448	0.07354271	2517
1715989800	0.07565543	0.00972974	14.76	0.06726298	0.07572644	0.06584805	2840
1715903400	0.06592569	-0.003724	-5.35	0.06957312	0.07003201	0.06580722	1359
1715817000	0.06965001	0.00377058	5.72	0.06585512	0.06973518	0.06420183	5242
1715730600	0.06587943	-0.004547	-6.46	0.07045222	0.07065012	0.06402887	1913
1715644200	0.07042642	-0.00027	-0.38	0.0709774	0.24875492	0.06733213	4615
1715557800	0.07069643	0.00322197	4.78	0.06754392	0.07070737	0.0670502	3686
1715471400	0.06747446	-0.000768	-1.13	0.07177961	0.07185022	0.06715666	1790
1715385000	0.06824213	-0.005496	-7.45	0.07360557	0.0757537	0.06819498	2223
1715298600	0.07373862	0.00279251	3.94	0.0709774	0.07415374	0.06919296	1448
1715212200	0.07094611	-0.005279	-6.93	0.0760479	0.0784968	0.07078987	3045
1715125800	0.07622481	-0.002756	-3.49	0.0789581	0.08208611	0.07608288	2637
1715039400	0.07898071	-0.001027	-1.28	0.07744877	0.26273332	0.07673166	3948
1714953000	0.08000743	-0.000481	-0.60	0.08050457	0.08372888	0.07755496	2858
1714866600	0.0804889	-0.000694	-0.85	0.08112713	0.08441256	0.07904099	1117
1714780200	0.08118284	0.00369163	4.76	0.07744877	0.08194667	0.076536	4081
1714693800	0.07749121	0.00093007	1.21	0.08036806	0.08155121	0.07350782	2121
1714607400	0.07656114	-0.002537	-3.21	0.07881506	0.08254795	0.07359154	3619
1714521000	0.07909839	-0.003887	-4.68	0.0829889	0.08924577	0.07741858	1793
1714434600	0.08298504	-0.003954	-4.55	0.09610798	0.267852	0.0803556	4968
1714348200	0.08693933	0.00126752	1.48	0.08560528	0.09140073	0.08539365	2208
1714261800	0.08567181	-0.000453	-0.53	0.08605872	0.08942585	0.08250595	2286
1714175400	0.08612457	0.00100538	1.18	0.08511972	0.08780816	0.0829885	2923
1714089000	0.08511919	-0.000267	-0.31	0.08548088	0.0888415	0.08219511	2952
1714002600	0.085386	-0.002904	-3.29	0.08832604	0.0966652	0.08391434	79001
1713916200	0.0882901	-0.003324	-3.63	0.08884486	0.09474527	0.08647253	11066
1713829800	0.09161457	-0.00457	-4.75	0.09610798	0.267852	0.08841547	24102
1713743400	0.09618463	0.0027099	2.90	0.0932832	0.10373581	0.0907612	3691
1713657000	0.09347473	-0.001318	-1.39	0.09063185	0.09653225	0.08840851	5176
1713570600	0.09479297	0.00396754	4.37	0.09063874	0.09583197	0.08451506	3139
1713484200	0.09082543	0.00681139	8.11	0.08395769	0.09481168	0.08395769	4658
1713397800	0.08401404	-0.004557	-5.14	0.0887431	0.09242864	0.08264386	1522
1713311400	0.08857146	0.00166027	1.91	0.08689077	0.09345661	0.08517903	9415
1713225000	0.08691119	0.00203982	2.40	0.08486403	0.26651678	0.0828606	6825
1713138600	0.08487137	0.0029744	3.63	0.08168617	0.08806603	0.07957647	8643
1713052200	0.08189697	-0.01544	-15.86	0.09728883	0.09729961	0.07864826	9677
1712965800	0.09733705	-0.010571	-9.80	0.10641368	0.11218158	0.09140844	5069
1712879400	0.10790847	-0.010627	-8.97	0.1185397	0.11856579	0.10368711	4865
1712793000	0.11853596	-0.001141	-0.95	0.11956888	0.11966069	0.1060415	11546
1712706600	0.11967728	-0.016571	-12.16	0.13605198	0.14229379	0.11297036	39948
1712620200	0.13624814	-0.017897	-11.61	0.09233268	0.15825084	0.09233268	37825
1712533800	0.15414501	0.06312362	69.35	0.09233268	0.21153345	0.09233268	88308
1712447400	0.09102139	0.01351101	17.43	0.07726216	0.09645495	0.07726216	10667
1712361000	0.07751038	0.0015251	2.01	0.07606154	0.07751154	0.07194751	5183
1712274600	0.07598528	0.00521505	7.37	0.07069595	0.076143	0.06994563	6807
1712188200	0.07077023	0.00268105	3.94	0.06811726	0.07386946	0.06745529	4385
1712101800	0.06808918	-0.005977	-8.07	0.07384033	0.07536757	0.06703018	6655
1712015400	0.07406571	-0.003618	-4.66	0.07784564	0.07821711	0.07208599	5125
1711929000	0.07768375	0.00593011	8.26	0.07182381	0.07773909	0.07181219	16059
1711842600	0.07175364	-0.003038	-4.06	0.07474371	0.0752695	0.07072828	7522
1711756200	0.07479142	-0.003046	-3.91	0.07784564	0.07821711	0.07262823	4148
1711669800	0.07783719	0.00514281	7.07	0.07436758	0.08001157	0.07137081	18097
1711583400	0.07269438	-0.005705	-7.28	0.07840271	0.07858838	0.07065321	9192
1711497000	0.07839968	-0.002017	-2.51	0.08024793	0.08580674	0.06920075	24739
1711410600	0.08041698	0.00836744	11.61	0.06691725	0.08447842	0.06378254	48419
1711324200	0.07204954	0.00576464	8.70	0.06600341	0.07283317	0.06600341	31024
1711237800	0.0662849	-0.000323	-0.48	0.06691725	0.06956418	0.06366983	10215
1711151400	0.06660773	-0.003448	-4.92	0.07008735	0.0705596	0.06238106	13081
1711065000	0.07005585	0.00223183	3.29	0.06792902	0.07254557	0.06627034	13189
1710978600	0.06782402	0.00437841	6.90	0.06400752	0.07117506	0.05861885	17584
1710892200	0.06344561	-0.008396	-11.69	0.06906544	0.0709842	0.06123597	32731
1710805800	0.07184196	0.00142616	2.03	0.07743463	0.27650972	0.06840572	7533
1710719400	0.0704158	0.00258267	3.81	0.0682661	0.07295536	0.06667793	9734
1710633000	0.06783313	-0.006671	-8.95	0.07442962	0.07609024	0.06777251	10625
1710546600	0.0745037	-0.000538	-0.72	0.07743463	0.07825648	0.069525	21967
1710460200	0.07504138	-0.001735	-2.26	0.07743463	0.07825648	0.07205683	6525
1710373800	0.07677612	0.00387345	5.31	0.07282945	0.07789206	0.07210322	6461
1710287400	0.07290267	-0.005027	-6.45	0.07811171	0.07815717	0.06993133	8360
1710201000	0.07793015	0.0088872	12.87	0.06162765	0.07856312	0.06090834	27916
1710114600	0.06904295	0.00326789	4.97	0.06574717	0.07335217	0.06569637	12866
1710028200	0.06577506	0.00087943	1.36	0.06489741	0.069213	0.06212951	37767
1709941800	0.06489563	0.00317732	5.15	0.06162765	0.06611003	0.06046896	21979
1709855400	0.06171831	-0.001066	-1.70	0.06268227	0.06668599	0.05944918	15243
1709769000	0.06278464	-0.000284	-0.45	0.06245633	0.06755192	0.05962796	41349
1709682600	0.06306896	-0.005414	-7.91	0.06488846	0.07019314	0.059413	19999