Data Lake TokenLAKE

$ 0.007761

0.000024

(

0.31%

)

Official Links

Website

Info

Rank 1808

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.221712

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007766

Fully Diluted Market Cap

$ 58,206,300

Genesis Date

12/06/2022

Days Range 0.007708-0.00778

52 Weeks Range 0.001042-0.048076

Circulating Supply 754,752,743 / 7,500,000,000

10.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.18E-6	Uniswap (v3)	0.33215079	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000071	1718504102	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	100	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00828013	-0.00051929	-6.2715198916	0.0065398	0.01478788	20.44050704	CX
4	0.01258472	-0.00482388	-38.3312461461	0.0065398	0.02107268	17.98085901	CX
12	0.02717195	-0.01941111	-71.4380454844	0.0065398	0.02983131	41.70138543	CX
26	0.0181452	-0.01038436	-57.2292396887	0.00567413	0.04807551	84.66296489	CX
52	0.00311072	0.00465012	149.4869355	0.00104185	0.04807551	48.78489219	CX
156	0.01146235	-0.00370151	-32.29276719	0.00104185	0.04807551	41.3338923	CX
260	0.01146235	-0.00370151	-32.29276719	0.00104185	0.04807551	41.3338923	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00777152	-0.000127	-1.61	0.00789891	0.00812961	0.00771452	10
1718409000	0.00789851	-0.000676	-7.88	0.00858413	0.00858833	0.00780844	6
1718322600	0.00857485	-0.001607	-15.78	0.01017141	0.01051032	0.00855669	21
1718236200	0.01018191	0.00349907	52.36	0.00668507	0.0112102	0.00665096	41
1718149800	0.00668284	-0.000283	-4.06	0.00696921	0.00700322	0.0065398	15
1718063400	0.00696614	-0.000701	-9.14	0.01467312	0.01478788	0.00695736	17
1717977000	0.00766763	-0.000618	-7.46	0.00828013	0.008422	0.00747006	29
1717890600	0.008286	-0.000285	-3.33	0.00864113	0.00866893	0.00821873	6
1717804200	0.00857132	-0.001495	-14.85	0.01006175	0.01009151	0.00835531	13
1717717800	0.01006666	0.00040011	4.14	0.00966492	0.01096098	0.00964625	15
1717631400	0.00966655	0.00032431	3.47	0.01467312	0.01478788	0.00921956	13
1717545000	0.00934224	0.00023932	2.63	0.00911439	0.00936208	0.00901834	9
1717458600	0.00910292	0.00010683	1.19	0.00898552	0.00925583	0.0070794	45
1717372200	0.00899609	-0.000384	-4.09	0.00938039	0.00939926	0.00809425	13
1717285800	0.00938042	-6.5E-5	-0.69	0.0094463	0.00958691	0.00933466	4
1717199400	0.00944573	-7.0E-5	-0.74	0.00951194	0.00968365	0.00938092	9
1717113000	0.00951552	6.5E-5	0.69	0.00945429	0.01025303	0.00929596	20
1717026600	0.00945065	-0.000583	-5.81	0.01002313	0.01131514	0.00940462	24
1716940200	0.0100337	-0.001454	-12.66	0.01146072	0.01152774	0.01003083	16
1716853800	0.01148738	-0.00014	-1.20	0.01467312	0.01478788	0.01103388	13
1716767400	0.01162751	-0.001039	-8.20	0.0126754	0.0129068	0.01127193	19
1716681000	0.01266617	0.00017282	1.38	0.0124695	0.01275747	0.01244391	11
1716594600	0.01249335	-0.000849	-6.36	0.01338481	0.0135009	0.01181139	19
1716508200	0.01334203	9.5E-5	0.72	0.01323043	0.01402789	0.0126378	14
1716421800	0.01324689	0.00012561	0.96	0.01311135	0.01335072	0.01264636	20
1716335400	0.01312128	-0.001521	-10.39	0.01467312	0.01478788	0.01311172	25
1716249000	0.01464212	0.00221502	17.82	0.01859049	0.02107268	0.01225999	23
1716162600	0.0124271	-0.000164	-1.30	0.01258472	0.01268327	0.01235529	17
1716076200	0.01259068	-0.000167	-1.31	0.01276521	0.01299801	0.01243704	11
1715989800	0.01275748	0.00045503	3.70	0.01229843	0.0129114	0.01224046	21
1715903400	0.01230245	-0.001913	-13.46	0.0142117	0.01423033	0.01217944	19
1715817000	0.0142155	0.00236835	19.99	0.01186039	0.01433845	0.01140783	35
1715730600	0.01184715	-0.000419	-3.42	0.01225843	0.01266648	0.01106755	38
1715644200	0.01226617	-0.000273	-2.18	0.01859049	0.02107268	0.01215456	12
1715557800	0.01253885	-0.000554	-4.23	0.01310845	0.01315426	0.0124482	11
1715471400	0.01309279	-0.000616	-4.49	0.01372376	0.01385442	0.01260081	20
1715385000	0.01370831	-0.001071	-7.25	0.01475512	0.01487538	0.0133362	26
1715298600	0.01477967	0.00045068	3.15	0.01431047	0.01556728	0.01429507	25
1715212200	0.01432899	-0.001486	-9.40	0.01578492	0.01653446	0.01357824	34
1715125800	0.01581526	0.00215986	15.82	0.01365429	0.01614756	0.01310206	61
1715039400	0.0136554	-0.000925	-6.34	0.01859049	0.02107268	0.01352903	26
1714953000	0.01458063	-0.000786	-5.12	0.01536202	0.01575499	0.0144617	22
1714866600	0.01536616	-0.000688	-4.29	0.01603558	0.01693319	0.01511982	36
1714780200	0.01605455	0.00152588	10.50	0.01452833	0.01619992	0.0143908	26
1714693800	0.01452867	-0.00022	-1.49	0.01473154	0.01477934	0.01428132	23
1714607400	0.01474837	-0.000118	-0.79	0.01481539	0.01485608	0.0121573	34
1714521000	0.01486661	-0.000631	-4.07	0.01546511	0.01588702	0.01438465	17
1714434600	0.01549789	8.5E-5	0.55	0.01859049	0.02107268	0.01464245	20
1714348200	0.01541292	0.00018669	1.23	0.0152267	0.0157646	0.01520255	11
1714261800	0.01522623	0.00058528	4.00	0.01465602	0.01523223	0.01441636	16
1714175400	0.01464095	-0.000924	-5.94	0.01558678	0.01565551	0.0142463	24
1714089000	0.01556539	-0.000705	-4.33	0.01629442	0.01653972	0.01433804	23
1714002600	0.01627013	-0.000727	-4.28	0.01701421	0.0171834	0.01489924	47
1713916200	0.01699679	-0.000865	-4.84	0.01785471	0.01817723	0.01687179	24
1713829800	0.01786213	-0.001591	-8.18	0.01859049	0.02107268	0.01715823	51
1713743400	0.01945328	0.00123692	6.79	0.01820515	0.01961053	0.01766207	47
1713657000	0.01821636	-0.000255	-1.38	0.01839134	0.01876406	0.01703139	28
1713570600	0.01847152	-0.000605	-3.17	0.0190434	0.01909365	0.01762892	21
1713484200	0.0190763	-0.0004	-2.05	0.01952117	0.01961762	0.01854214	22
1713397800	0.01947631	0.00087244	4.69	0.01859049	0.02107268	0.01715823	100
1713311400	0.01860387	-0.002488	-11.80	0.02105871	0.02267211	0.01821811	70
1713225000	0.02109156	-0.002681	-11.28	0.01980451	0.02595816	0.01869991	95
1713138600	0.02377275	0.00426992	21.89	0.01937164	0.02441985	0.01640057	71
1713052200	0.01950283	-0.002163	-9.98	0.02156624	0.02288372	0.01341514	98
1712965800	0.02166597	-0.002745	-11.25	0.02438603	0.02451207	0.01800601	87
1712879400	0.02441052	-0.000158	-0.64	0.02453977	0.02600932	0.02218698	61
1712793000	0.02456815	0.00137228	5.92	0.02317102	0.02459598	0.02241866	46
1712706600	0.02319587	-0.001297	-5.30	0.0245184	0.02558621	0.02271557	38
1712620200	0.02449247	-0.004911	-16.70	0.01980451	0.02882689	0.01972289	61
1712533800	0.02940383	0.00099012	3.48	0.02834755	0.02978228	0.02824413	59
1712447400	0.02841371	0.00234281	8.99	0.02598105	0.02932742	0.02569465	99
1712361000	0.0260709	0.00334251	14.71	0.02274772	0.02657208	0.021492	74
1712274600	0.02272839	-0.001328	-5.52	0.02396226	0.02436895	0.02257474	72
1712188200	0.0240568	0.00068659	2.94	0.0234336	0.02603156	0.02061421	86
1712101800	0.02337021	-0.003518	-13.08	0.02682304	0.02682304	0.02335866	71
1712015400	0.02688799	-0.002726	-9.21	0.01980451	0.02885018	0.01972289	73
1711929000	0.02961352	0.00442623	17.57	0.02518909	0.02983131	0.02500999	126
1711842600	0.02518729	0.00131508	5.51	0.02401777	0.02851675	0.02397186	98
1711756200	0.02387221	-0.001184	-4.73	0.02504219	0.02517984	0.02313644	69
1711669800	0.02505646	-0.000939	-3.61	0.02604133	0.02642534	0.02470607	102
1711583400	0.02599513	-0.000652	-2.45	0.02665378	0.02707176	0.02551536	80
1711497000	0.02664747	4.1E-5	0.15	0.02661849	0.02818047	0.02569764	114
1711410600	0.02660653	-0.000591	-2.17	0.01980451	0.02752684	0.01972289	161
1711324200	0.02719801	-4.0E-5	-0.15	0.02717195	0.02840873	0.02440665	128
1711237800	0.02723756	-0.002651	-8.87	0.02972841	0.02980156	0.02676396	72
1711151400	0.02988896	-0.002032	-6.37	0.03195234	0.03498331	0.02930841	181
1711065000	0.03192062	-0.000228	-0.71	0.03205498	0.03276031	0.03118156	0
1710978600	0.03214821	0.00317708	10.97	0.02884541	0.03229225	0.02798335	19
1710892200	0.02897113	-0.005112	-15.00	0.03402408	0.03419118	0.02837517	51
1710805800	0.03408288	0.00057851	1.73	0.01980451	0.03577133	0.01972289	83
1710719400	0.03350437	0.00625957	22.98	0.02747096	0.03429689	0.02622339	133
1710633000	0.0272448	-0.001451	-5.06	0.02873803	0.02934314	0.02493933	76