Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KTLYOUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.13718663 | -0.08875606 | -64.6973105178 | 0.0162864 | 0.88032624 | 4.619453 | CX |
260 | 0.0882942 | -0.03986363 | -45.148639435 | 0.0162864 | 1.05440285 | 16.38373617 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.04761998 | -0.000349 | -0.73 | 0.04809954 | 0.04810405 | 0.04621497 | 0 |
1718668200 | 0.04796852 | -0.001585 | -3.20 | 0.05021875 | 0.05085999 | 0.04753003 | 0 |
1718581800 | 0.04955396 | 0.00075021 | 1.54 | 0.04877035 | 0.04996576 | 0.04847177 | 0 |
1718495400 | 0.04880375 | 0.00116913 | 2.45 | 0.04763709 | 0.04914463 | 0.04753907 | 0 |
1718409000 | 0.04763462 | 0.00010842 | 0.23 | 0.04757767 | 0.04827956 | 0.04605165 | 0 |
1718322600 | 0.0475262 | -0.001212 | -2.49 | 0.04868766 | 0.04872572 | 0.04696299 | 0 |
1718236200 | 0.0487379 | 0.00083837 | 1.75 | 0.04791554 | 0.05001107 | 0.04743653 | 0 |
1718149800 | 0.04789953 | -0.002293 | -4.57 | 0.05021505 | 0.05024585 | 0.04701351 | 0 |
1718063400 | 0.05019287 | -0.000517 | -1.02 | 0.05021875 | 0.05085999 | 0.04987677 | 0 |
1717977000 | 0.05071008 | 0.00029433 | 0.58 | 0.05038002 | 0.0508949 | 0.05020191 | 0 |
1717890600 | 0.05041575 | 5.5E-5 | 0.11 | 0.05033922 | 0.05075718 | 0.0502297 | 0 |
1717804200 | 0.05036112 | -0.001841 | -3.53 | 0.05217628 | 0.05255385 | 0.04985583 | 0 |
1717717800 | 0.05220174 | -0.000732 | -1.38 | 0.05292512 | 0.05308954 | 0.0515386 | 0 |
1717631400 | 0.05293402 | 0.00073186 | 1.40 | 0.05021875 | 0.05320919 | 0.04987677 | 0 |
1717545000 | 0.05220216 | 0.00070668 | 1.37 | 0.05156037 | 0.05243899 | 0.05122866 | 0 |
1717458600 | 0.05149548 | -0.000251 | -0.49 | 0.05168563 | 0.05269924 | 0.05144332 | 0 |
1717372200 | 0.05174642 | -0.000456 | -0.87 | 0.05220229 | 0.05250115 | 0.05135119 | 0 |
1717285800 | 0.05220243 | 0.00068368 | 1.33 | 0.0515219 | 0.05238437 | 0.05134147 | 0 |
1717199400 | 0.05151875 | 0.00023232 | 0.45 | 0.05126713 | 0.05260683 | 0.05096225 | 0 |
1717113000 | 0.05128643 | -0.000259 | -0.50 | 0.05156543 | 0.05231085 | 0.05070187 | 0 |
1717026600 | 0.05154558 | -0.001083 | -2.06 | 0.05257343 | 0.05314156 | 0.05121949 | 0 |
1716940200 | 0.05262887 | -0.00068 | -1.28 | 0.05318551 | 0.05372161 | 0.05161444 | 0 |
1716853800 | 0.05330927 | 0.00094722 | 1.81 | 0.05021875 | 0.05435641 | 0.04987677 | 0 |
1716767400 | 0.05236205 | 0.00106029 | 2.07 | 0.05133914 | 0.05311583 | 0.05109491 | 0 |
1716681000 | 0.05130176 | 0.00024683 | 0.48 | 0.05095746 | 0.05167153 | 0.05081851 | 0 |
1716594600 | 0.05105493 | -0.000396 | -0.77 | 0.05161636 | 0.05236027 | 0.04978395 | 0 |
1716508200 | 0.0514514 | 0.0002226 | 0.43 | 0.05116514 | 0.05395913 | 0.0488733 | 0 |
1716421800 | 0.0512288 | -0.000688 | -1.33 | 0.05187702 | 0.05219695 | 0.05003722 | 0 |
1716335400 | 0.05191631 | 0.00180366 | 3.60 | 0.05021875 | 0.05250087 | 0.04972249 | 0 |
1716249000 | 0.05011265 | 0.00810599 | 19.30 | 0.0407298 | 0.05043354 | 0.04055402 | 0 |
1716162600 | 0.04200666 | -0.000764 | -1.79 | 0.04275058 | 0.04294169 | 0.04186799 | 0 |
1716076200 | 0.04277084 | 0.00048271 | 1.14 | 0.04231373 | 0.04308544 | 0.04225993 | 0 |
1715989800 | 0.04228813 | 0.00199614 | 4.95 | 0.04027885 | 0.04267802 | 0.04016125 | 0 |
1715903400 | 0.04029199 | -0.001291 | -3.10 | 0.04157228 | 0.04162677 | 0.04005077 | 0 |
1715817000 | 0.04158337 | 0.00212168 | 5.38 | 0.03950578 | 0.0416317 | 0.0392061 | 0 |
1715730600 | 0.03946169 | -0.000905 | -2.24 | 0.04034087 | 0.04050597 | 0.03916503 | 0 |
1715644200 | 0.04036633 | 0.00025956 | 0.65 | 0.0407298 | 0.04122168 | 0.03999903 | 0 |
1715557800 | 0.04010677 | 0.00027558 | 0.69 | 0.03987883 | 0.04038385 | 0.03975014 | 0 |
1715471400 | 0.03983119 | -1.3E-5 | -0.03 | 0.03988923 | 0.04026543 | 0.03955479 | 0 |
1715385000 | 0.03984433 | -0.001703 | -4.10 | 0.04147796 | 0.04178735 | 0.03943253 | 0 |
1715298600 | 0.04154695 | 0.00084905 | 2.09 | 0.0407298 | 0.04185293 | 0.04042068 | 0 |
1715212200 | 0.0406979 | -0.000621 | -1.50 | 0.04123961 | 0.04158337 | 0.0402438 | 0 |
1715125800 | 0.04131888 | -0.000691 | -1.64 | 0.04200612 | 0.04284025 | 0.04118266 | 0 |
1715039400 | 0.04200954 | -0.000917 | -2.14 | 0.05062698 | 0.05098621 | 0.04171452 | 0 |
1714953000 | 0.04292663 | 0.00025668 | 0.60 | 0.04265845 | 0.04339757 | 0.04210072 | 0 |
1714866600 | 0.04266995 | 0.00015799 | 0.37 | 0.04246172 | 0.04334486 | 0.04239081 | 0 |
1714780200 | 0.04251196 | 0.00158653 | 3.88 | 0.04092447 | 0.04278508 | 0.04053403 | 0 |
1714693800 | 0.04092543 | 0.00013649 | 0.33 | 0.04074239 | 0.04124112 | 0.03964514 | 0 |
1714607400 | 0.04078894 | -0.000578 | -1.40 | 0.04122414 | 0.04133736 | 0.03852626 | 0 |
1714521000 | 0.04136666 | -0.002651 | -6.02 | 0.04392477 | 0.04447716 | 0.0399444 | 0 |
1714434600 | 0.04401786 | -0.000686 | -1.53 | 0.05062698 | 0.05098621 | 0.04273662 | 0 |
1714348200 | 0.04470401 | 0.00016401 | 0.37 | 0.04454137 | 0.04582111 | 0.04447073 | 0 |
1714261800 | 0.04454 | 0.00171207 | 4.00 | 0.04287201 | 0.04490278 | 0.04217094 | 0 |
1714175400 | 0.04282793 | -0.000395 | -0.91 | 0.04319496 | 0.04334117 | 0.04249061 | 0 |
1714089000 | 0.04322316 | 0.00030638 | 0.71 | 0.04298085 | 0.04366055 | 0.04206225 | 0 |
1714002600 | 0.04291678 | -0.001153 | -2.62 | 0.04411451 | 0.04506679 | 0.04249458 | 0 |
1713916200 | 0.04406934 | 0.00024629 | 0.56 | 0.04380485 | 0.044668 | 0.04319017 | 0 |
1713829800 | 0.04382305 | 0.00072995 | 1.69 | 0.05062698 | 0.05098621 | 0.0434066 | 0 |
1713743400 | 0.0430931 | -5.3E-5 | -0.12 | 0.04311911 | 0.04375885 | 0.04270937 | 0 |
1713657000 | 0.04314567 | 0.00113983 | 2.71 | 0.04182349 | 0.04341673 | 0.04135968 | 0 |
1713570600 | 0.04200584 | 2.0E-5 | 0.05 | 0.04191385 | 0.0427566 | 0.03930618 | 0 |
1713484200 | 0.04198627 | 0.00115462 | 2.83 | 0.0409257 | 0.04236247 | 0.04048516 | 0 |
1713397800 | 0.04083165 | -0.001405 | -3.33 | 0.04220627 | 0.0427065 | 0.04006159 | 0 |
1713311400 | 0.04223666 | -0.000226 | -0.53 | 0.04239615 | 0.04277166 | 0.04106945 | 0 |
1713225000 | 0.04246227 | -0.000816 | -1.89 | 0.05062698 | 0.05098621 | 0.04158419 | 0 |
1713138600 | 0.04327778 | 0.00181913 | 4.39 | 0.04117979 | 0.0434166 | 0.0399032 | 0 |
1713052200 | 0.04145865 | -0.002944 | -6.63 | 0.04419789 | 0.04516659 | 0.03955123 | 0 |
1712965800 | 0.04440228 | -0.003612 | -7.52 | 0.0479662 | 0.04863523 | 0.04286996 | 0 |
1712879400 | 0.04801438 | -0.000449 | -0.93 | 0.0484077 | 0.04950304 | 0.04760136 | 0 |
1712793000 | 0.04846369 | 0.00042261 | 0.88 | 0.04798961 | 0.04869738 | 0.0467853 | 0 |
1712706600 | 0.04804108 | -0.002532 | -5.01 | 0.05062698 | 0.05098621 | 0.04740491 | 0 |
1712620200 | 0.05057346 | 0.00327164 | 6.92 | 0.04351311 | 0.05098402 | 0.04337484 | 0 |
1712533800 | 0.04730182 | 0.00126824 | 2.76 | 0.04592639 | 0.04733782 | 0.0458144 | 0 |
1712447400 | 0.04603358 | 0.00050927 | 1.12 | 0.04536742 | 0.04646468 | 0.0453577 | 0 |
1712361000 | 0.04552431 | -3.2E-5 | -0.07 | 0.04559536 | 0.04581221 | 0.04410219 | 0 |
1712274600 | 0.04555662 | 0.00013074 | 0.29 | 0.04524736 | 0.04714192 | 0.04456628 | 0 |
1712188200 | 0.04542588 | 0.00055376 | 1.23 | 0.04499382 | 0.04609751 | 0.04393463 | 0 |
1712101800 | 0.04487212 | -0.003245 | -6.74 | 0.04800097 | 0.04800097 | 0.04407344 | 0 |
1712015400 | 0.0481172 | -0.001749 | -3.51 | 0.04351311 | 0.04885796 | 0.04337484 | 0 |
1711929000 | 0.04986582 | 0.00184158 | 3.83 | 0.04802766 | 0.05001422 | 0.04802766 | 0 |
1711842600 | 0.04802424 | -0.000107 | -0.22 | 0.04807065 | 0.04881758 | 0.04777727 | 0 |
1711756200 | 0.04813116 | -0.000663 | -1.36 | 0.04876638 | 0.04903443 | 0.04755823 | 0 |
1711669800 | 0.04879417 | 0.00096173 | 2.01 | 0.04791746 | 0.04943869 | 0.04746993 | 0 |
1711583400 | 0.04783244 | -0.001266 | -2.58 | 0.04911041 | 0.05017467 | 0.04740819 | 0 |
1711497000 | 0.04909877 | 7.5E-5 | 0.15 | 0.04904538 | 0.05031732 | 0.04858635 | 0 |
1711410600 | 0.04902334 | 0.00171194 | 3.62 | 0.04351311 | 0.04995576 | 0.04337484 | 0 |
1711324200 | 0.0473114 | 0.00138994 | 3.03 | 0.04581084 | 0.04751552 | 0.04521341 | 0 |
1711237800 | 0.04592146 | 0.00050749 | 1.12 | 0.04557469 | 0.04684197 | 0.04479751 | 0 |
1711151400 | 0.04541397 | -0.002397 | -5.01 | 0.04785859 | 0.04846848 | 0.04458134 | 0 |
1711065000 | 0.04781109 | -0.000341 | -0.71 | 0.04801233 | 0.04906879 | 0.04670411 | 0 |
1710978600 | 0.04815197 | 0.00471114 | 10.84 | 0.04325232 | 0.04836772 | 0.04195971 | 0 |
1710892200 | 0.04344083 | -0.004811 | -9.97 | 0.04816853 | 0.0484051 | 0.04319195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions