KickPadKPAD

$ 0.001935

0.000014

(

0.75%

)

Official Links

Website

Info

Rank 963

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002011

Exchange

GATE

Ask

$ 0.002049

Last Trade Time

04:33:22

Volume (24h)

$ 15,165

Last Trade Size

9,485.39

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.001922

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.001908-0.001935

52 Weeks Range 0.000851-0.002481

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002024	Gate.io	1368640.77037	/cdn/crypto/logos/exchanges/GATE.png	$ 2,649.66	1717511715	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	55.3694754045	43 minutes ago
5.1E-7	Gate.io	1103191.87817	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.562627	1717511716	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	44.6305245955	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00186479	7.052E-5	3.78165906081	0.00180048	0.00196859	5075498.44225	CX
4	0.00181034	0.00012497	6.90312317023	0.00178473	0.00202979	5402932.83659	CX
12	0.00171088	0.00022443	13.1178107173	0.00143739	0.00248133	4980831.56639	CX
26	0.00094783	0.00098748	104.18323961	0.00089586	0.00248133	6967818.24673	CX
52	0.00126774	0.00066757	52.6582737785	0.00085098	0.00248133	8087366.51703	CX
156	0.13606512	-0.13412981	-98.5776589915	0.00018768	0.3113477	4389640.66834	CX
260	0.55791336	-0.55597805	-99.6531163907	0.00018768	0.56198916	4303333.21335	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.00191838	0.00010405	5.73	0.0018122	0.00196859	0.0018089	4616930
1717372200	0.00181433	-1.6E-5	-0.87	0.00183032	0.0018709	0.00180048	4715105
1717285800	0.00183032	-1.4E-5	-0.76	0.0018441	0.00187497	0.00180979	5424478
1717199400	0.00184398	-2.9E-5	-1.55	0.00187243	0.0018962	0.00181224	5331266
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00193081	0.00184018	5210950
1717026600	0.0018826	-1.0E-6	-0.05	0.00188173	0.00193249	0.00187536	5148432
1716940200	0.00188372	1.5E-5	0.80	0.00186479	0.00191783	0.00184298	5081324
1716853800	0.00186913	-5.0E-6	-0.27	0.00185644	0.00190584	0.00181857	10063972
1716767400	0.00187417	4.8E-7	0.03	0.00187506	0.00192294	0.00183643	5261046
1716681000	0.00187369	-2.8E-5	-1.47	0.00189834	0.00191494	0.00186199	5487011
1716594600	0.00190197	2.3E-5	1.22	0.00188518	0.00195055	0.0018628	5577868
1716508200	0.00187916	-0.000104	-5.24	0.00198082	0.00202979	0.001785	4504615
1716421800	0.00198329	4.9E-5	2.53	0.00193259	0.0020029	0.00189858	4685344
1716335400	0.00193406	6.7E-5	3.59	0.00187082	0.00198785	0.00185808	4237128
1716249000	0.00186687	2.6E-5	1.41	0.00185644	0.00193619	0.00181002	6687874
1716162600	0.00184105	-2.0E-6	-0.11	0.00184242	0.00185412	0.00181675	3934256
1716076200	0.0018433	-1.0E-5	-0.54	0.00185451	0.00189115	0.00183168	5472076
1715989800	0.00185338	5.8E-5	3.23	0.00179474	0.00191616	0.00178473	5049098
1715903400	0.00179533	-5.8E-5	-3.13	0.00185238	0.00186206	0.00178615	5399707
1715817000	0.00185287	3.7E-5	2.04	0.00181801	0.00185978	0.00178881	5114963
1715730600	0.00181598	-4.2E-5	-2.26	0.00185644	0.00189545	0.00179071	5437678
1715644200	0.00185761	-1.7E-5	-0.91	0.00184459	0.00190638	0.00181502	6856199
1715557800	0.00187496	-1.6E-5	-0.85	0.00189344	0.00191163	0.00186176	5237979
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00185569	5439165
1715385000	0.0018918	4.1E-5	2.21	0.00184817	0.00192301	0.0018435	5196030
1715298600	0.00185125	8.0E-6	0.43	0.00184459	0.00187933	0.00181502	5335097
1715212200	0.00184314	2.0E-6	0.11	0.00183755	0.00186413	0.0017922	5379206
1715125800	0.00184108	3.1E-5	1.71	0.00181034	0.00188158	0.00178693	5397308
1715039400	0.00181049	-4.0E-5	-2.16	0.00188874	0.00198505	0.00179777	6673504
1714953000	0.00185001	1.1E-5	0.60	0.00183845	0.00187031	0.00181267	5311721
1714866600	0.00183895	7.0E-6	0.38	0.00182997	0.00186804	0.00181005	4392228
1714780200	0.00183214	3.8E-5	2.12	0.00179362	0.00184391	0.00177502	5550120
1714693800	0.00179366	-2.4E-5	-1.32	0.0018154	0.0018161	0.00173809	5087395
1714607400	0.00181747	-2.6E-5	-1.41	0.00183686	0.00184191	0.00171665	4997447
1714521000	0.00184321	-5.4E-5	-2.85	0.00189303	0.00194545	0.00180339	5332752
1714434600	0.00189704	-3.0E-5	-1.56	0.00188874	0.00197832	0.00186854	8149992
1714348200	0.00192661	7.0E-6	0.36	0.0019196	0.00195727	0.00189279	5145271
1714261800	0.00191954	-2.0E-5	-1.03	0.00194161	0.00196119	0.00190027	4959143
1714175400	0.00193961	-4.9E-5	-2.46	0.00198778	0.00199041	0.00193325	4832119
1714089000	0.00198908	7.7E-5	4.03	0.00191514	0.0020008	0.00187421	5243779
1714002600	0.00191228	-5.1E-5	-2.60	0.00196565	0.00200195	0.00188453	4443866
1713916200	0.00196364	1.1E-5	0.56	0.00195185	0.00197757	0.00189932	3863510
1713829800	0.00195267	6.4E-5	3.39	0.00188874	0.0020026	0.00186854	6620378
1713743400	0.00188866	-2.0E-6	-0.11	0.0018898	0.0019377	0.00185297	5152835
1713657000	0.00189097	1.9E-5	1.02	0.00186357	0.00193456	0.00182828	4662421
1713570600	0.00187169	6.2E-5	3.43	0.00180636	0.00187445	0.0017601	5304947
1713484200	0.00180948	5.0E-5	2.84	0.00176378	0.00184385	0.00175247	4626381
1713397800	0.00175972	-3.0E-5	-1.68	0.00178814	0.00184036	0.00172654	5108020
1713311400	0.00178942	-0.000165	-8.44	0.00192005	0.00198473	0.00177036	5332208
1713225000	0.00195407	5.7E-5	3.01	0.00188874	0.0023051	0.00174693	4801957
1713138600	0.00189676	-1.1E-5	-0.58	0.00189505	0.00194866	0.00180715	4358748
1713052200	0.00190788	-0.000103	-5.12	0.00200165	0.00200499	0.0017709	2333981
1712965800	0.00201091	-2.3E-5	-1.13	0.00203216	0.0021212	0.0019102	3237448
1712879400	0.00203421	-9.0E-5	-4.24	0.00212159	0.00212302	0.00198845	1872873
1712793000	0.00212404	-1.7E-5	-0.79	0.00213832	0.00215966	0.0019736	3465914
1712706600	0.00214061	-3.9E-5	-1.79	0.00218187	0.00219736	0.00206245	2415506
1712620200	0.00217957	3.0E-6	0.14	0.00216916	0.00219726	0.00211595	7155048
1712533800	0.00217678	2.5E-5	1.16	0.00214703	0.00218327	0.00212468	3690857
1712447400	0.00215204	-4.3E-5	-1.96	0.00218718	0.00223512	0.00212439	3568124
1712361000	0.00219474	-2.0E-6	-0.09	0.00219816	0.00225699	0.00215839	828281
1712274600	0.0021963	3.9E-5	1.81	0.00214834	0.00227272	0.00214834	2823939
1712188200	0.00215681	-6.0E-6	-0.28	0.00216916	0.00220267	0.0021181	3761677
1712101800	0.0021633	-8.6E-5	-3.82	0.00224401	0.00224401	0.00212329	1494036
1712015400	0.00224945	-0.000155	-6.45	0.00240548	0.00240548	0.0022108	5013322
1711929000	0.00240405	-1.6E-5	-0.66	0.00242067	0.00244876	0.00234999	819561
1711842600	0.0024205	-5.0E-6	-0.21	0.00242284	0.00244652	0.00237641	2039643
1711756200	0.00242589	3.8E-5	1.59	0.00238666	0.00248133	0.00234645	4255614
1711669800	0.00238802	4.7E-5	2.01	0.00234512	0.00246085	0.00228854	2736834
1711583400	0.00234095	4.6E-5	2.00	0.00233175	0.0023754	0.00224203	4417986
1711497000	0.00229534	-6.8E-5	-2.88	0.00236449	0.00242386	0.00227701	4800929
1711410600	0.00236343	8.3E-5	3.64	0.00145293	0.00244083	0.00143739	8374457
1711324200	0.0022809	-7.0E-8	-0.00	0.00224202	0.00230017	0.00216649	3954178
1711237800	0.00228097	0.00019107	9.14	0.0020973	0.00236032	0.00209103	4663752
1711151400	0.0020899	-0.000145	-6.49	0.00223736	0.00230127	0.00205158	5610144
1711065000	0.00223514	0.00015993	7.71	0.00206919	0.00237393	0.00203839	6652241
1710978600	0.00207521	0.00017131	9.00	0.00189564	0.0021091	0.00186619	6597995
1710892200	0.0019039	-0.000246	-11.44	0.00214629	0.00215683	0.001893	6148270
1710805800	0.00215	-6.7E-5	-3.02	0.00145293	0.0022519	0.00143739	4709064
1710719400	0.00221666	-7.1E-5	-3.10	0.0022715	0.00228943	0.00215675	4735541
1710633000	0.002288	-6.9E-5	-2.93	0.00239795	0.00246791	0.00219553	5340296
1710546600	0.00235702	-1.2E-5	-0.51	0.00145293	0.00243817	0.00143739	10699573
1710460200	0.00236952	-3.4E-5	-1.41	0.00240139	0.00243707	0.0022584	5043011
1710373800	0.00240397	0.00033778	16.35	0.00206797	0.00243328	0.00205365	6387712
1710287400	0.00206619	0.00035687	20.88	0.00171088	0.00232336	0.00164661	7509156
1710201000	0.00170932	3.9E-5	2.33	0.00145293	0.00171382	0.00143739	15015184
1710114600	0.00167069	0.00010365	6.61	0.00156436	0.00169961	0.00153785	8171364
1710028200	0.00156704	1.0E-5	0.64	0.00155687	0.00161254	0.00155566	6792769
1709941800	0.00155721	1.2E-5	0.78	0.0015499	0.00159768	0.00149383	9458777
1709855400	0.00154547	9.7E-5	6.69	0.00145293	0.00155762	0.00142201	8600562
1709769000	0.00144887	6.5E-5	4.70	0.00138832	0.00148202	0.00133225	9096870
1709682600	0.00138354	-6.9E-5	-4.75	0.00145352	0.00150646	0.00126523	9539081
1709596200	0.00145268	-0.000115	-7.34	0.00169767	0.00173202	0.00142577	12433450
1709509800	0.00156746	-4.1E-5	-2.55	0.00160775	0.0016136	0.0015229	8508414
1709423400	0.0016084	-3.9E-5	-2.37	0.00164743	0.001684	0.00160172	8941047