We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001925 | Gate.io | 2383606.11248 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,555.08 | 1716973840 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 1 | https://gate.io/trade/KPAD_USDT | 54.5010957262 | 7 minutes ago |
| 5.0E-7 | Gate.io | 1989895.15519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.979945 | 1716969878 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 2 | https://gate.io/trade/KPAD_ETH | 45.4989042738 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193259 | -3.045E-5 | -1.57560579326 | 0.001785 | 0.00202979 | 5808740.4628 | CX |
| 4 | 0.00183686 | 6.528E-5 | 3.553890879 | 0.00171665 | 0.00202979 | 5458834.75568 | CX |
| 12 | 0.00138832 | 0.00051382 | 37.0101993777 | 0.00133225 | 0.00248133 | 5298550.18563 | CX |
| 26 | 0.00092056 | 0.00098158 | 106.628573912 | 0.00087162 | 0.00248133 | 7087015.63406 | CX |
| 52 | 0.00136743 | 0.00053471 | 39.103281338 | 0.00085098 | 0.00248133 | 8053735.85883 | CX |
| 156 | 0.10812279 | -0.10622065 | -98.2407594181 | 0.00018768 | 0.3113477 | 4366828.12749 | CX |
| 260 | 0.55791336 | -0.55601122 | -99.6590617583 | 0.00018768 | 0.56198916 | 4298493.08193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00188372 | 1.5E-5 | 0.80 | 0.00186479 | 0.00191783 | 0.00184298 | 5081324 |
| 1716853800 | 0.00186913 | -5.0E-6 | -0.27 | 0.00185644 | 0.00190584 | 0.00181857 | 10063972 |
| 1716767400 | 0.00187417 | 4.8E-7 | 0.03 | 0.00187506 | 0.00192294 | 0.00183643 | 5261046 |
| 1716681000 | 0.00187369 | -2.8E-5 | -1.47 | 0.00189834 | 0.00191494 | 0.00186199 | 5487011 |
| 1716594600 | 0.00190197 | 2.3E-5 | 1.22 | 0.00188518 | 0.00195055 | 0.0018628 | 5577868 |
| 1716508200 | 0.00187916 | -0.000104 | -5.24 | 0.00198082 | 0.00202979 | 0.001785 | 4504615 |
| 1716421800 | 0.00198329 | 4.9E-5 | 2.53 | 0.00193259 | 0.0020029 | 0.00189858 | 4685344 |
| 1716335400 | 0.00193406 | 6.7E-5 | 3.59 | 0.00187082 | 0.00198785 | 0.00185808 | 4237128 |
| 1716249000 | 0.00186687 | 2.6E-5 | 1.41 | 0.00185644 | 0.00193619 | 0.00181002 | 6687874 |
| 1716162600 | 0.00184105 | -2.0E-6 | -0.11 | 0.00184242 | 0.00185412 | 0.00181675 | 3934256 |
| 1716076200 | 0.0018433 | -1.0E-5 | -0.54 | 0.00185451 | 0.00189115 | 0.00183168 | 5472076 |
| 1715989800 | 0.00185338 | 5.8E-5 | 3.23 | 0.00179474 | 0.00191616 | 0.00178473 | 5049098 |
| 1715903400 | 0.00179533 | -5.8E-5 | -3.13 | 0.00185238 | 0.00186206 | 0.00178615 | 5399707 |
| 1715817000 | 0.00185287 | 3.7E-5 | 2.04 | 0.00181801 | 0.00185978 | 0.00178881 | 5114963 |
| 1715730600 | 0.00181598 | -4.2E-5 | -2.26 | 0.00185644 | 0.00189545 | 0.00179071 | 5437678 |
| 1715644200 | 0.00185761 | -1.7E-5 | -0.91 | 0.00184459 | 0.00190638 | 0.00181502 | 6856199 |
| 1715557800 | 0.00187496 | -1.6E-5 | -0.85 | 0.00189344 | 0.00191163 | 0.00186176 | 5237979 |
| 1715471400 | 0.00189118 | -6.2E-7 | -0.03 | 0.00189393 | 0.00191179 | 0.00185569 | 5439165 |
| 1715385000 | 0.0018918 | 4.1E-5 | 2.21 | 0.00184817 | 0.00192301 | 0.0018435 | 5196030 |
| 1715298600 | 0.00185125 | 8.0E-6 | 0.43 | 0.00184459 | 0.00187933 | 0.00181502 | 5335097 |
| 1715212200 | 0.00184314 | 2.0E-6 | 0.11 | 0.00183755 | 0.00186413 | 0.0017922 | 5379206 |
| 1715125800 | 0.00184108 | 3.1E-5 | 1.71 | 0.00181034 | 0.00188158 | 0.00178693 | 5397308 |
| 1715039400 | 0.00181049 | -4.0E-5 | -2.16 | 0.00188874 | 0.00198505 | 0.00179777 | 6673504 |
| 1714953000 | 0.00185001 | 1.1E-5 | 0.60 | 0.00183845 | 0.00187031 | 0.00181267 | 5311721 |
| 1714866600 | 0.00183895 | 7.0E-6 | 0.38 | 0.00182997 | 0.00186804 | 0.00181005 | 4392228 |
| 1714780200 | 0.00183214 | 3.8E-5 | 2.12 | 0.00179362 | 0.00184391 | 0.00177502 | 5550120 |
| 1714693800 | 0.00179366 | -2.4E-5 | -1.32 | 0.0018154 | 0.0018161 | 0.00173809 | 5087395 |
| 1714607400 | 0.00181747 | -2.6E-5 | -1.41 | 0.00183686 | 0.00184191 | 0.00171665 | 4997447 |
| 1714521000 | 0.00184321 | -5.4E-5 | -2.85 | 0.00189303 | 0.00194545 | 0.00180339 | 5332752 |
| 1714434600 | 0.00189704 | -3.0E-5 | -1.56 | 0.00188874 | 0.00197832 | 0.00186854 | 8149992 |
| 1714348200 | 0.00192661 | 7.0E-6 | 0.36 | 0.0019196 | 0.00195727 | 0.00189279 | 5145271 |
| 1714261800 | 0.00191954 | -2.0E-5 | -1.03 | 0.00194161 | 0.00196119 | 0.00190027 | 4959143 |
| 1714175400 | 0.00193961 | -4.9E-5 | -2.46 | 0.00198778 | 0.00199041 | 0.00193325 | 4832119 |
| 1714089000 | 0.00198908 | 7.7E-5 | 4.03 | 0.00191514 | 0.0020008 | 0.00187421 | 5243779 |
| 1714002600 | 0.00191228 | -5.1E-5 | -2.60 | 0.00196565 | 0.00200195 | 0.00188453 | 4443866 |
| 1713916200 | 0.00196364 | 1.1E-5 | 0.56 | 0.00195185 | 0.00197757 | 0.00189932 | 3863510 |
| 1713829800 | 0.00195267 | 6.4E-5 | 3.39 | 0.00188874 | 0.0020026 | 0.00186854 | 6620378 |
| 1713743400 | 0.00188866 | -2.0E-6 | -0.11 | 0.0018898 | 0.0019377 | 0.00185297 | 5152835 |
| 1713657000 | 0.00189097 | 1.9E-5 | 1.02 | 0.00186357 | 0.00193456 | 0.00182828 | 4662421 |
| 1713570600 | 0.00187169 | 6.2E-5 | 3.43 | 0.00180636 | 0.00187445 | 0.0017601 | 5304947 |
| 1713484200 | 0.00180948 | 5.0E-5 | 2.84 | 0.00176378 | 0.00184385 | 0.00175247 | 4626381 |
| 1713397800 | 0.00175972 | -3.0E-5 | -1.68 | 0.00178814 | 0.00184036 | 0.00172654 | 5108020 |
| 1713311400 | 0.00178942 | -0.000165 | -8.44 | 0.00192005 | 0.00198473 | 0.00177036 | 5332208 |
| 1713225000 | 0.00195407 | 5.7E-5 | 3.01 | 0.00188874 | 0.0023051 | 0.00174693 | 4801957 |
| 1713138600 | 0.00189676 | -1.1E-5 | -0.58 | 0.00189505 | 0.00194866 | 0.00180715 | 4358748 |
| 1713052200 | 0.00190788 | -0.000103 | -5.12 | 0.00200165 | 0.00200499 | 0.0017709 | 2333981 |
| 1712965800 | 0.00201091 | -2.3E-5 | -1.13 | 0.00203216 | 0.0021212 | 0.0019102 | 3237448 |
| 1712879400 | 0.00203421 | -9.0E-5 | -4.24 | 0.00212159 | 0.00212302 | 0.00198845 | 1872873 |
| 1712793000 | 0.00212404 | -1.7E-5 | -0.79 | 0.00213832 | 0.00215966 | 0.0019736 | 3465914 |
| 1712706600 | 0.00214061 | -3.9E-5 | -1.79 | 0.00218187 | 0.00219736 | 0.00206245 | 2415506 |
| 1712620200 | 0.00217957 | 3.0E-6 | 0.14 | 0.00216916 | 0.00219726 | 0.00211595 | 7155048 |
| 1712533800 | 0.00217678 | 2.5E-5 | 1.16 | 0.00214703 | 0.00218327 | 0.00212468 | 3690857 |
| 1712447400 | 0.00215204 | -4.3E-5 | -1.96 | 0.00218718 | 0.00223512 | 0.00212439 | 3568124 |
| 1712361000 | 0.00219474 | -2.0E-6 | -0.09 | 0.00219816 | 0.00225699 | 0.00215839 | 828281 |
| 1712274600 | 0.0021963 | 3.9E-5 | 1.81 | 0.00214834 | 0.00227272 | 0.00214834 | 2823939 |
| 1712188200 | 0.00215681 | -6.0E-6 | -0.28 | 0.00216916 | 0.00220267 | 0.0021181 | 3761677 |
| 1712101800 | 0.0021633 | -8.6E-5 | -3.82 | 0.00224401 | 0.00224401 | 0.00212329 | 1494036 |
| 1712015400 | 0.00224945 | -0.000155 | -6.45 | 0.00240548 | 0.00240548 | 0.0022108 | 5013322 |
| 1711929000 | 0.00240405 | -1.6E-5 | -0.66 | 0.00242067 | 0.00244876 | 0.00234999 | 819561 |
| 1711842600 | 0.0024205 | -5.0E-6 | -0.21 | 0.00242284 | 0.00244652 | 0.00237641 | 2039643 |
| 1711756200 | 0.00242589 | 3.8E-5 | 1.59 | 0.00238666 | 0.00248133 | 0.00234645 | 4255614 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00246085 | 0.00228854 | 2736834 |
| 1711583400 | 0.00234095 | 4.6E-5 | 2.00 | 0.00233175 | 0.0023754 | 0.00224203 | 4417986 |
| 1711497000 | 0.00229534 | -6.8E-5 | -2.88 | 0.00236449 | 0.00242386 | 0.00227701 | 4800929 |
| 1711410600 | 0.00236343 | 8.3E-5 | 3.64 | 0.00145293 | 0.00244083 | 0.00143739 | 8374457 |
| 1711324200 | 0.0022809 | -7.0E-8 | -0.00 | 0.00224202 | 0.00230017 | 0.00216649 | 3954178 |
| 1711237800 | 0.00228097 | 0.00019107 | 9.14 | 0.0020973 | 0.00236032 | 0.00209103 | 4663752 |
| 1711151400 | 0.0020899 | -0.000145 | -6.49 | 0.00223736 | 0.00230127 | 0.00205158 | 5610144 |
| 1711065000 | 0.00223514 | 0.00015993 | 7.71 | 0.00206919 | 0.00237393 | 0.00203839 | 6652241 |
| 1710978600 | 0.00207521 | 0.00017131 | 9.00 | 0.00189564 | 0.0021091 | 0.00186619 | 6597995 |
| 1710892200 | 0.0019039 | -0.000246 | -11.44 | 0.00214629 | 0.00215683 | 0.001893 | 6148270 |
| 1710805800 | 0.00215 | -6.7E-5 | -3.02 | 0.00145293 | 0.0022519 | 0.00143739 | 4709064 |
| 1710719400 | 0.00221666 | -7.1E-5 | -3.10 | 0.0022715 | 0.00228943 | 0.00215675 | 4735541 |
| 1710633000 | 0.002288 | -6.9E-5 | -2.93 | 0.00239795 | 0.00246791 | 0.00219553 | 5340296 |
| 1710546600 | 0.00235702 | -1.2E-5 | -0.51 | 0.00145293 | 0.00243817 | 0.00143739 | 10699573 |
| 1710460200 | 0.00236952 | -3.4E-5 | -1.41 | 0.00240139 | 0.00243707 | 0.0022584 | 5043011 |
| 1710373800 | 0.00240397 | 0.00033778 | 16.35 | 0.00206797 | 0.00243328 | 0.00205365 | 6387712 |
| 1710287400 | 0.00206619 | 0.00035687 | 20.88 | 0.00171088 | 0.00232336 | 0.00164661 | 7509156 |
| 1710201000 | 0.00170932 | 3.9E-5 | 2.33 | 0.00145293 | 0.00171382 | 0.00143739 | 15015184 |
| 1710114600 | 0.00167069 | 0.00010365 | 6.61 | 0.00156436 | 0.00169961 | 0.00153785 | 8171364 |
| 1710028200 | 0.00156704 | 1.0E-5 | 0.64 | 0.00155687 | 0.00161254 | 0.00155566 | 6792769 |
| 1709941800 | 0.00155721 | 1.2E-5 | 0.78 | 0.0015499 | 0.00159768 | 0.00149383 | 9458777 |
| 1709855400 | 0.00154547 | 9.7E-5 | 6.69 | 0.00145293 | 0.00155762 | 0.00142201 | 8600562 |
| 1709769000 | 0.00144887 | 6.5E-5 | 4.70 | 0.00138832 | 0.00148202 | 0.00133225 | 9096870 |
| 1709682600 | 0.00138354 | -6.9E-5 | -4.75 | 0.00145352 | 0.00150646 | 0.00126523 | 9539081 |
| 1709596200 | 0.00145268 | -0.000115 | -7.34 | 0.00169767 | 0.00173202 | 0.00142577 | 12433450 |
| 1709509800 | 0.00156746 | -4.1E-5 | -2.55 | 0.00160775 | 0.0016136 | 0.0015229 | 8508414 |
| 1709423400 | 0.0016084 | -3.9E-5 | -2.37 | 0.00164743 | 0.001684 | 0.00160172 | 8941047 |
| 1709337000 | 0.00164784 | 4.0E-6 | 0.24 | 0.00163799 | 0.00168239 | 0.00161779 | 7627849 |
| 1709250600 | 0.00164419 | -4.0E-5 | -2.37 | 0.00169767 | 0.00174883 | 0.00163063 | 7728606 |
|
KPAD/ETH 0.00000050 ETH
+2.04%
|
KPAD/USD $ 0.001902
+1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
