We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KP2RUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.57899875 | -0.30813445 | -53.2185000399 | 0.08445646 | 3.80691869 | 0.59818445 | CX |
| 260 | 4.04983324 | -3.77896894 | -93.3117172005 | 0.08445646 | 4.06559695 | 1.17237952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.26948753 | -0.003484 | -1.28 | 0.27233779 | 0.27508291 | 0.26429312 | 0 |
| 1716853800 | 0.2729715 | 0.00485022 | 1.81 | 0.25714642 | 0.27833345 | 0.25539533 | 0 |
| 1716767400 | 0.26812128 | 0.00542925 | 2.07 | 0.26288341 | 0.27198099 | 0.26163282 | 0 |
| 1716681000 | 0.26269203 | 0.0012639 | 0.48 | 0.26092902 | 0.26458544 | 0.2602175 | 0 |
| 1716594600 | 0.26142813 | -0.00203 | -0.77 | 0.26430293 | 0.26811217 | 0.25492005 | 0 |
| 1716508200 | 0.26345823 | 0.00113983 | 0.43 | 0.26199244 | 0.27629915 | 0.250257 | 0 |
| 1716421800 | 0.2623184 | -0.00352 | -1.32 | 0.26563764 | 0.26727587 | 0.2562169 | 0 |
| 1716335400 | 0.26583882 | 0.00923567 | 3.60 | 0.25714642 | 0.26883209 | 0.2546053 | 0 |
| 1716249000 | 0.25660315 | 0.04150691 | 19.30 | 0.20229037 | 0.25824629 | 0.20075588 | 0 |
| 1716162600 | 0.21509624 | -0.003913 | -1.79 | 0.21890547 | 0.21988407 | 0.21438612 | 0 |
| 1716076200 | 0.21900922 | 0.00247173 | 1.14 | 0.21666858 | 0.22062012 | 0.21639309 | 0 |
| 1715989800 | 0.21653749 | 0.01022128 | 4.95 | 0.20624892 | 0.21853394 | 0.20564676 | 0 |
| 1715903400 | 0.20631621 | -0.006613 | -3.11 | 0.21287196 | 0.21315096 | 0.20508105 | 0 |
| 1715817000 | 0.21292875 | 0.0108641 | 5.38 | 0.20229037 | 0.2131762 | 0.20075588 | 0 |
| 1715730600 | 0.20206465 | -0.004632 | -2.24 | 0.20656647 | 0.20741188 | 0.20054558 | 0 |
| 1715644200 | 0.20669686 | 0.0013291 | 0.65 | 0.21238898 | 0.2132442 | 0.20481607 | 0 |
| 1715557800 | 0.20536776 | 0.00141111 | 0.69 | 0.20420059 | 0.20678658 | 0.20354165 | 0 |
| 1715471400 | 0.20395665 | -6.7E-5 | -0.03 | 0.20425387 | 0.20618022 | 0.20254133 | 0 |
| 1715385000 | 0.20402394 | -0.008718 | -4.10 | 0.21238898 | 0.21397324 | 0.20191533 | 0 |
| 1715298600 | 0.21274228 | 0.0043476 | 2.09 | 0.20855801 | 0.21430901 | 0.20697515 | 0 |
| 1715212200 | 0.20839468 | -0.00318 | -1.50 | 0.21116853 | 0.21292875 | 0.20606946 | 0 |
| 1715125800 | 0.21157441 | -0.003537 | -1.64 | 0.21509343 | 0.21936463 | 0.21087692 | 0 |
| 1715039400 | 0.21511096 | -0.004696 | -2.14 | 0.22491795 | 0.22774648 | 0.20803016 | 0 |
| 1714953000 | 0.21980696 | 0.00131438 | 0.60 | 0.2184337 | 0.2222184 | 0.21557782 | 0 |
| 1714866600 | 0.21849258 | 0.00080895 | 0.37 | 0.21742636 | 0.22194851 | 0.21706324 | 0 |
| 1714780200 | 0.21768363 | 0.00812389 | 3.88 | 0.20955483 | 0.21908212 | 0.20755558 | 0 |
| 1714693800 | 0.20955974 | 0.0006989 | 0.33 | 0.2086225 | 0.21117625 | 0.20300399 | 0 |
| 1714607400 | 0.20886084 | -0.002958 | -1.40 | 0.21108932 | 0.21166905 | 0.19727471 | 0 |
| 1714521000 | 0.21181906 | -0.013576 | -6.02 | 0.22491795 | 0.22774648 | 0.20453637 | 0 |
| 1714434600 | 0.22539463 | -0.003513 | -1.53 | 0.2141583 | 0.22660035 | 0.21178331 | 0 |
| 1714348200 | 0.22890804 | 0.0008398 | 0.37 | 0.22807525 | 0.2346282 | 0.22771354 | 0 |
| 1714261800 | 0.22806824 | 0.0087667 | 4.00 | 0.21952726 | 0.22992589 | 0.21593744 | 0 |
| 1714175400 | 0.21930154 | -0.002024 | -0.91 | 0.22118092 | 0.22192959 | 0.21757427 | 0 |
| 1714089000 | 0.22132532 | 0.00156883 | 0.71 | 0.22008455 | 0.22356502 | 0.21538084 | 0 |
| 1714002600 | 0.21975649 | -0.005902 | -2.62 | 0.22588953 | 0.23076569 | 0.2175946 | 0 |
| 1713916200 | 0.2256582 | 0.00126109 | 0.56 | 0.22430387 | 0.22872368 | 0.22115638 | 0 |
| 1713829800 | 0.22439711 | 0.00373774 | 1.69 | 0.2141583 | 0.226423 | 0.21178331 | 0 |
| 1713743400 | 0.22065937 | -0.000269 | -0.12 | 0.22079256 | 0.22406834 | 0.21869447 | 0 |
| 1713657000 | 0.22092856 | 0.00583653 | 2.71 | 0.2141583 | 0.22231654 | 0.21178331 | 0 |
| 1713570600 | 0.21509203 | 0.00010024 | 0.05 | 0.21462096 | 0.21893632 | 0.20126831 | 0 |
| 1713484200 | 0.21499179 | 0.00591224 | 2.83 | 0.20956114 | 0.21691814 | 0.20730532 | 0 |
| 1713397800 | 0.20907955 | -0.007194 | -3.33 | 0.2161183 | 0.21867975 | 0.20513643 | 0 |
| 1713311400 | 0.21627392 | -0.001155 | -0.53 | 0.21709058 | 0.21901343 | 0.21029719 | 0 |
| 1713225000 | 0.21742917 | -0.004176 | -1.88 | 0.22066849 | 0.22940154 | 0.21293295 | 0 |
| 1713138600 | 0.22160502 | 0.00931489 | 4.39 | 0.2108622 | 0.22231584 | 0.20432537 | 0 |
| 1713052200 | 0.21229013 | -0.015073 | -6.63 | 0.22631644 | 0.23127672 | 0.2025231 | 0 |
| 1712965800 | 0.22736304 | -0.018496 | -7.52 | 0.24561217 | 0.24903796 | 0.21951674 | 0 |
| 1712879400 | 0.24585892 | -0.002301 | -0.93 | 0.24787289 | 0.2534816 | 0.243744 | 0 |
| 1712793000 | 0.2481596 | 0.00216398 | 0.88 | 0.24573204 | 0.24935621 | 0.23956534 | 0 |
| 1712706600 | 0.24599562 | -0.012967 | -5.01 | 0.25923681 | 0.26107623 | 0.24273807 | 0 |
| 1712620200 | 0.25896271 | 0.01675249 | 6.92 | 0.23039206 | 0.26106501 | 0.22496842 | 0 |
| 1712533800 | 0.24221022 | 0.00649407 | 2.76 | 0.23516727 | 0.24239458 | 0.23459385 | 0 |
| 1712447400 | 0.23571615 | 0.00260772 | 1.12 | 0.23230509 | 0.2379236 | 0.23225532 | 0 |
| 1712361000 | 0.23310843 | -0.000165 | -0.07 | 0.23347225 | 0.23458264 | 0.22582644 | 0 |
| 1712274600 | 0.23327387 | 0.00066946 | 0.29 | 0.23169031 | 0.24139145 | 0.22820283 | 0 |
| 1712188200 | 0.23260441 | 0.00283554 | 1.23 | 0.23039206 | 0.23604352 | 0.22496842 | 0 |
| 1712101800 | 0.22976887 | -0.016617 | -6.74 | 0.24579022 | 0.24579022 | 0.22567923 | 0 |
| 1712015400 | 0.24638537 | -0.008954 | -3.51 | 0.25549136 | 0.25549136 | 0.23983663 | 0 |
| 1711929000 | 0.25533925 | 0.00942986 | 3.83 | 0.24592692 | 0.25609913 | 0.24592692 | 0 |
| 1711842600 | 0.24590939 | -0.000547 | -0.22 | 0.24614703 | 0.24997169 | 0.24464479 | 0 |
| 1711756200 | 0.24645687 | -0.003395 | -1.36 | 0.24970951 | 0.25108207 | 0.24352319 | 0 |
| 1711669800 | 0.24985182 | 0.00492453 | 2.01 | 0.24536261 | 0.25315213 | 0.24307104 | 0 |
| 1711583400 | 0.24492729 | -0.006484 | -2.58 | 0.25147113 | 0.2569207 | 0.24275489 | 0 |
| 1711497000 | 0.25141154 | 0.00038625 | 0.15 | 0.25113815 | 0.25765114 | 0.2487877 | 0 |
| 1711410600 | 0.25102529 | 0.008766 | 3.62 | 0.24506118 | 0.2557998 | 0.22879238 | 0 |
| 1711324200 | 0.24225929 | 0.00711726 | 3.03 | 0.23457563 | 0.24330448 | 0.23151646 | 0 |
| 1711237800 | 0.23514203 | 0.0025986 | 1.12 | 0.2333664 | 0.23985556 | 0.22938682 | 0 |
| 1711151400 | 0.23254343 | -0.012275 | -5.01 | 0.24506118 | 0.24818414 | 0.22827994 | 0 |
| 1711065000 | 0.24481794 | -0.001745 | -0.71 | 0.24584841 | 0.25125802 | 0.23914965 | 0 |
| 1710978600 | 0.24656343 | 0.02412352 | 10.84 | 0.22147464 | 0.2476682 | 0.21485579 | 0 |
| 1710892200 | 0.22243991 | -0.024635 | -9.97 | 0.24664825 | 0.24785958 | 0.2211655 | 0 |
| 1710805800 | 0.24707446 | -0.007661 | -3.01 | 0.26802875 | 0.26995019 | 0.24300235 | 0 |
| 1710719400 | 0.25473498 | 0.00798298 | 3.24 | 0.24880032 | 0.25768619 | 0.23998174 | 0 |
| 1710633000 | 0.246752 | -0.015514 | -5.92 | 0.26265138 | 0.26482027 | 0.24410572 | 0 |
| 1710546600 | 0.26226583 | -0.010036 | -3.69 | 0.26802875 | 0.26995019 | 0.25164147 | 0 |
| 1710460200 | 0.27230134 | -0.008563 | -3.05 | 0.28056333 | 0.28114446 | 0.26095846 | 0 |
| 1710373800 | 0.28086406 | 0.00232522 | 0.83 | 0.27877928 | 0.28593369 | 0.27632999 | 0 |
| 1710287400 | 0.27853884 | -0.006755 | -2.37 | 0.28555445 | 0.28687653 | 0.27011072 | 0 |
| 1710201000 | 0.28529368 | 0.01293205 | 4.75 | 0.26802875 | 0.28670199 | 0.26516096 | 0 |
| 1710114600 | 0.27236163 | -0.002262 | -0.82 | 0.27415409 | 0.27816661 | 0.2667305 | 0 |
| 1710028200 | 0.27462376 | 0.00172166 | 0.63 | 0.27284181 | 0.27692514 | 0.27211488 | 0 |
| 1709941800 | 0.2729021 | 0.00205814 | 0.76 | 0.27161997 | 0.28038598 | 0.26850753 | 0 |
| 1709855400 | 0.27084396 | 0.00356458 | 1.33 | 0.26802875 | 0.27614703 | 0.26232471 | 0 |
| 1709769000 | 0.26727938 | 0.01859543 | 7.48 | 0.24954338 | 0.2733942 | 0.24576639 | 0 |
| 1709682600 | 0.24868395 | -0.005899 | -2.32 | 0.25472938 | 0.26787032 | 0.22741842 | 0 |
| 1709596200 | 0.25458287 | 0.01040705 | 4.26 | 0.23801333 | 0.25531962 | 0.23739294 | 0 |
| 1709509800 | 0.24417582 | 0.00428451 | 1.79 | 0.23979457 | 0.2447955 | 0.23642907 | 0 |
| 1709423400 | 0.23989131 | -0.000762 | -0.32 | 0.24059441 | 0.24253548 | 0.23842692 | 0 |
| 1709337000 | 0.2406533 | 0.00543346 | 2.31 | 0.23433308 | 0.24183027 | 0.23433308 | 0 |
| 1709250600 | 0.23521984 | -0.00096 | -0.41 | 0.23801333 | 0.24679125 | 0.23196931 | 0 |
|
KP2R/ETH 0.000070 ETH
+0.00%
|
KP2R/USD $ 0.270864
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
