Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 11.29728387 | 0.23 | 2.12 | 11.06886252 | 11.40115802 | 11.01991508 | 0 |
1718754600 | 11.06310587 | -0.08 | -0.73 | 11.17451773 | 11.17556729 | 10.73669423 | 0 |
1718668200 | 11.14408063 | -0.37 | -3.20 | 11.70432042 | 11.74767023 | 11.04221018 | 0 |
1718581800 | 11.51241086 | 0.17 | 1.54 | 11.33036076 | 11.6080794 | 11.26099471 | 0 |
1718495400 | 11.33812111 | 0.27 | 2.45 | 11.06708145 | 11.41731481 | 11.04430929 | 0 |
1718409000 | 11.06650897 | 0.03 | 0.23 | 11.05327821 | 11.21634091 | 10.69875122 | 0 |
1718322600 | 11.04131965 | -0.28 | -2.49 | 11.31115072 | 11.31999243 | 10.91047511 | 0 |
1718236200 | 11.32282305 | 0.19 | 1.75 | 11.13177221 | 11.61860676 | 11.02048757 | 0 |
1718149800 | 11.12805106 | -0.53 | -4.57 | 11.66599576 | 11.67315182 | 10.92221105 | 0 |
1718063400 | 11.6608434 | -0.12 | -1.02 | 11.70432042 | 11.79827151 | 11.6209285 | 0 |
1717977000 | 11.78100155 | 0.07 | 0.58 | 11.70432042 | 11.8239379 | 11.66294251 | 0 |
1717890600 | 11.71262145 | 0.01 | 0.11 | 11.69484262 | 11.79194237 | 11.66939886 | 0 |
1717804200 | 11.69993137 | -0.43 | -3.53 | 12.12162989 | 12.20934725 | 11.58254023 | 0 |
1717717800 | 12.12754557 | -0.17 | -1.38 | 12.2956016 | 12.33379905 | 11.9734836 | 0 |
1717631400 | 12.29766891 | 0.17 | 1.40 | 11.66685449 | 12.36159635 | 11.58740635 | 0 |
1717545000 | 12.12764098 | 0.16 | 1.37 | 11.97854055 | 12.18266311 | 11.90147776 | 0 |
1717458600 | 11.96346512 | -0.06 | -0.48 | 12.00764185 | 12.24312385 | 11.95134753 | 0 |
1717372200 | 12.02176313 | -0.11 | -0.87 | 12.12767278 | 12.19710245 | 11.92994297 | 0 |
1717285800 | 12.12770459 | 0.16 | 1.33 | 11.96960343 | 12.16997304 | 11.92768483 | 0 |
1717199400 | 11.96887192 | 0.05 | 0.45 | 11.91041488 | 12.22165567 | 11.83958581 | 0 |
1717113000 | 11.91489934 | -0.06 | -0.50 | 11.97971732 | 12.15289391 | 11.77909327 | 0 |
1717026600 | 11.97510564 | -0.25 | -2.06 | 12.21389533 | 12.34588483 | 11.89934684 | 0 |
1716940200 | 12.22677623 | -0.16 | -1.28 | 12.35609414 | 12.48064135 | 11.9911034 | 0 |
1716853800 | 12.38484559 | 0.22 | 1.81 | 11.66685449 | 12.62811974 | 11.58740635 | 0 |
1716767400 | 12.16478887 | 0.25 | 2.07 | 11.92714415 | 12.33990555 | 11.87040457 | 0 |
1716681000 | 11.91846147 | 0.06 | 0.48 | 11.83847265 | 12.00436596 | 11.80619088 | 0 |
1716594600 | 11.86111759 | -0.09 | -0.77 | 11.99154867 | 12.16437541 | 11.56584276 | 0 |
1716508200 | 11.95322401 | 0.05 | 0.43 | 11.88672038 | 12.5358225 | 11.3542779 | 0 |
1716421800 | 11.90150956 | -0.16 | -1.32 | 12.05210482 | 12.1264324 | 11.62468145 | 0 |
1716335400 | 12.06123277 | 0.42 | 3.60 | 11.66685449 | 12.19703884 | 11.55156245 | 0 |
1716249000 | 11.64220584 | 1.88 | 19.30 | 9.37201816 | 11.71675606 | 9.13590007 | 0 |
1716162600 | 9.75901775 | -0.18 | -1.79 | 9.93184449 | 9.97624385 | 9.72679959 | 0 |
1716076200 | 9.93655159 | 0.11 | 1.14 | 9.83035569 | 10.00963879 | 9.81785645 | 0 |
1715989800 | 9.82440822 | 0.46 | 4.95 | 9.35761063 | 9.914988 | 9.3302904 | 0 |
1715903400 | 9.36066388 | -0.3 | -3.11 | 9.65810144 | 9.67075971 | 9.304624 | 0 |
1715817000 | 9.66067762 | 0.49 | 5.38 | 9.17800949 | 9.67190468 | 9.108389 | 0 |
1715730600 | 9.16776838 | -0.21 | -2.24 | 9.37201816 | 9.41037463 | 9.09884759 | 0 |
1715644200 | 9.37793384 | 0.06 | 0.65 | 9.46237532 | 9.5766496 | 9.29260183 | 0 |
1715557800 | 9.31763213 | 0.06 | 0.69 | 9.2646773 | 9.38200484 | 9.23478088 | 0 |
1715471400 | 9.25360926 | -0 | -0.03 | 9.26709446 | 9.35449377 | 9.18939558 | 0 |
1715385000 | 9.25666252 | -0.4 | -4.10 | 9.636188 | 9.70806662 | 9.16099398 | 0 |
1715298600 | 9.65221757 | 0.2 | 2.09 | 9.46237532 | 9.72330107 | 9.3905603 | 0 |
1715212200 | 9.45496482 | -0.14 | -1.50 | 9.58081602 | 9.66067762 | 9.34946863 | 0 |
1715125800 | 9.59923094 | -0.16 | -1.64 | 9.75889053 | 9.95267657 | 9.56758526 | 0 |
1715039400 | 9.75968565 | -0.21 | -2.14 | 9.80538901 | 10.19862232 | 1.39573324 | 0 |
1714953000 | 9.97274534 | 0.06 | 0.60 | 9.91043993 | 10.0821535 | 9.78086758 | 0 |
1714866600 | 9.91311152 | 0.04 | 0.37 | 9.86473658 | 10.06990869 | 9.84826174 | 0 |
1714780200 | 9.8764089 | 0.37 | 3.88 | 9.5076016 | 9.93985928 | 9.41689459 | 0 |
1714693800 | 9.50782423 | 0.03 | 0.33 | 9.46530135 | 9.58116587 | 9.21038668 | 0 |
1714607400 | 9.47611495 | -0.13 | -1.40 | 9.57722209 | 9.60352457 | 8.95044686 | 0 |
1714521000 | 9.61033078 | -0.62 | -6.02 | 10.2046334 | 10.33296537 | 9.27991175 | 0 |
1714434600 | 10.2262606 | -0.16 | -1.53 | 9.80538901 | 10.28096468 | 1.39376328 | 0 |
1714348200 | 10.38566576 | 0.04 | 0.37 | 10.34788177 | 10.64519211 | 10.33147055 | 0 |
1714261800 | 10.34756373 | 0.4 | 4.00 | 9.96005526 | 10.43184618 | 9.79718339 | 0 |
1714175400 | 9.94981415 | -0.09 | -0.91 | 10.03508255 | 10.06904997 | 9.87144737 | 0 |
1714089000 | 10.04163432 | 0.07 | 0.71 | 9.98534 | 10.14325033 | 9.77193046 | 0 |
1714002600 | 9.9704554 | -0.27 | -2.62 | 10.24871472 | 10.46994821 | 9.8723697 | 0 |
1713916200 | 10.23821917 | 0.06 | 0.56 | 10.17677249 | 10.37730112 | 10.03396938 | 0 |
1713829800 | 10.18100251 | 0.17 | 1.69 | 9.80538901 | 10.2729181 | 9.30713657 | 0 |
1713743400 | 10.01141985 | -0.01 | -0.12 | 10.01746274 | 10.16608611 | 9.92227128 | 0 |
1713657000 | 10.02363286 | 0.26 | 2.71 | 9.71646306 | 10.08660616 | 9.60870874 | 0 |
1713570600 | 9.75882692 | 0 | 0.05 | 9.73745417 | 9.9332439 | 9.13163824 | 0 |
1713484200 | 9.75427885 | 0.27 | 2.83 | 9.50788784 | 9.84167817 | 9.40554032 | 0 |
1713397800 | 9.48603801 | -0.33 | -3.33 | 9.80538901 | 9.92160338 | 9.30713657 | 0 |
1713311400 | 9.81244965 | -0.05 | -0.53 | 9.84950212 | 9.93674242 | 9.54128278 | 0 |
1713225000 | 9.86486379 | -0.19 | -1.88 | 10.01183331 | 10.40805627 | 9.66086845 | 0 |
1713138600 | 10.05432439 | 0.42 | 4.39 | 9.56691736 | 10.08657436 | 9.27033854 | 0 |
1713052200 | 9.63170354 | -0.68 | -6.63 | 10.26808378 | 10.49313384 | 9.18856865 | 0 |
1712965800 | 10.3155682 | -0.84 | -7.52 | 11.14353995 | 11.29896952 | 9.95957819 | 0 |
1712879400 | 11.15473521 | -0.1 | -0.93 | 11.24611011 | 11.50057952 | 11.05878043 | 0 |
1712793000 | 11.25911823 | 0.1 | 0.88 | 11.14897856 | 11.31340886 | 10.86919261 | 0 |
1712706600 | 11.16093712 | -0.59 | -5.01 | 11.7616961 | 11.84515163 | 11.01314068 | 0 |
1712620200 | 11.74926046 | 0.76 | 6.92 | 11.59176359 | 11.84464276 | 10.88496774 | 0 |
1712533800 | 10.98919174 | 0.29 | 2.76 | 10.66964992 | 10.99755638 | 10.64363368 | 0 |
1712447400 | 10.694553 | 0.12 | 1.12 | 10.53979133 | 10.794706 | 10.5375332 | 0 |
1712361000 | 10.57623952 | -0.01 | -0.07 | 10.59274616 | 10.6431248 | 10.2458523 | 0 |
1712274600 | 10.58374543 | 0.03 | 0.29 | 10.51189861 | 10.95204385 | 10.35367023 | 0 |
1712188200 | 10.55337194 | 0.13 | 1.23 | 10.45299631 | 10.7094058 | 10.20692334 | 0 |
1712101800 | 10.42472193 | -0.75 | -6.74 | 11.15161835 | 11.15161835 | 10.23917331 | 0 |
1712015400 | 11.17862054 | -0.41 | -3.51 | 11.59176359 | 11.59176359 | 1.53282292 | 0 |
1711929000 | 11.58486197 | 0.43 | 3.83 | 11.15782026 | 11.61933826 | 11.15782026 | 0 |
1711842600 | 11.15702515 | -0.02 | -0.22 | 11.16780694 | 11.34133338 | 11.09964947 | 0 |
1711756200 | 11.18186462 | -0.15 | -1.36 | 11.32943842 | 11.39171203 | 11.04876195 | 0 |
1711669800 | 11.33589478 | 0.22 | 2.01 | 11.13221748 | 11.48563131 | 11.02824792 | 0 |
1711583400 | 11.11246676 | -0.29 | -2.58 | 11.40936364 | 11.65661337 | 11.013904 | 0 |
1711497000 | 11.40666024 | 0.02 | 0.15 | 11.3942564 | 11.68975387 | 11.28761524 | 0 |
1711410600 | 11.38913585 | 0.4 | 3.62 | 12.16059065 | 12.24776733 | 10.91890336 | 0 |
1711324200 | 10.99141807 | 0.32 | 3.03 | 10.64280676 | 11.03883888 | 10.50401105 | 0 |
1711237800 | 10.66850495 | 0.12 | 1.12 | 10.58794365 | 10.88235976 | 10.40738837 | 0 |
1711151400 | 10.55060493 | -0.56 | -5.01 | 11.11854146 | 11.2602314 | 10.35716875 | 0 |
1711065000 | 11.10750523 | -0.08 | -0.71 | 11.15425814 | 11.39969501 | 10.85033242 | 0 |
1710978600 | 11.18669893 | 1.09 | 10.84 | 10.04840872 | 11.23682314 | 9.74810874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions