CitaDAOKNIGHTT

$ 0.001633

-0.00000696

(

-0.42%

)

Official Links

Website

Info

Rank 2051

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:18:47

Volume (24h)

$ 0

Last Trade Size

0.049563

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001606

Fully Diluted Market Cap

$ 16,331,900

Genesis Date

1/16/2022

Days Range 0.001629-0.001643

52 Weeks Range 0.001463-0.006782

Circulating Supply 1,123,421,534 / 10,000,000,000

11.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	KNIGHT/ETH	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	ETH	1	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00157724	5.595E-5	3.5473358525	0.00151102	0.00165131	0.06478125	CX
4	0.00170258	-6.939E-5	-4.07557941477	0.00146261	0.00196901	0.20257653	CX
12	0.00174007	-0.00010688	-6.14228163235	0.00146261	0.00222593	0.1466852	CX
26	0.0022626	-0.00062941	-27.8179969946	0.00146261	0.00253386	0.2603206	CX
52	0.00671286	-0.00507967	-75.670727529	0.00146261	0.0067818	0.91095422	CX
156	0.00671286	-0.00507967	-75.670727529	0.00146261	0.0067818	0.91095422	CX
260	0.00671286	-0.00507967	-75.670727529	0.00146261	0.0067818	0.91095422	CX

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00163986	7.4E-5	4.73	0.00156586	0.00165131	0.00156571
1718409000	0.00156578	4.0E-6	0.26	0.00156391	0.00158698	0.00151375
1718322600	0.00156222	-4.0E-5	-2.50	0.00160039	0.00160164	0.0015437
1718236200	0.00160204	2.8E-5	1.78	0.00157501	0.00164389	0.00155927
1718149800	0.00157449	-2.0E-6	-0.13	0.00157724	0.0016015	0.00151102
1718063400	0.00157654	-1.6E-5	-1.00	0.00158242	0.00159512	0.00157115
1717977000	0.00159279	9.0E-6	0.57	0.00158242	0.00159859	0.00157683
1717890600	0.00158354	2.0E-6	0.13	0.00158114	0.00158886	0.00154403
1717804200	0.00158183	-5.8E-5	-3.54	0.00163884	0.0016507	0.00156596
1717717800	0.00163964	-2.3E-5	-1.38	0.00166236	0.00166753	0.00161881
1717631400	0.00166264	-1.5E-5	-0.89	0.00172263	0.00173207	0.00160166
1717545000	0.00167779	2.3E-5	1.39	0.00165716	0.0016854	0.00153823
1717458600	0.00165507	-8.0E-6	-0.48	0.00166118	0.00169376	0.0016534
1717372200	0.00166314	-1.5E-5	-0.89	0.00167779	0.0016874	0.00165044
1717285800	0.00167779	6.0E-5	3.71	0.00146775	0.00168364	0.00146261
1717199400	0.00161819	-0.000105	-6.09	0.00172263	0.00173207	0.00160071
1717113000	0.00172328	-9.0E-6	-0.52	0.00173265	0.0017577	0.00170364
1717026600	0.00173199	-3.6E-5	-2.04	0.00176652	0.00178561	0.00172103
1716940200	0.00176839	-6.2E-5	-3.39	0.00182594	0.00183449	0.0017343
1716853800	0.00183019	3.3E-5	1.84	0.0018947	0.00190639	0.00181476
1716767400	0.00179767	-7.6E-5	-4.06	0.00187506	0.00189592	0.00177725
1716681000	0.00187369	9.0E-6	0.48	0.00186112	0.0018872	0.00185604
1716594600	0.00186468	-1.4E-5	-0.75	0.00188518	0.00191235	0.00181826
1716508200	0.00187916	8.0E-6	0.43	0.0018687	0.00197075	0.001785
1716421800	0.00187103	-2.5E-5	-1.32	0.0018947	0.00190639	0.00182751
1716335400	0.00189614	-4.4E-5	-2.27	0.00194418	0.00196901	0.00181601
1716249000	0.00194008	0.00012972	7.17	0.00170258	0.0019525	0.00150882
1716162600	0.00181036	-3.3E-5	-1.79	0.00184242	0.00185066	0.00180439
1716076200	0.0018433	2.1E-5	1.15	0.0018236	0.00185685	0.00182128
1715989800	0.00182249	8.6E-5	4.95	0.0017359	0.0018393	0.00173083
1715903400	0.00173647	-5.6E-5	-3.12	0.00179164	0.00179399	0.00172607
1715817000	0.00179212	9.1E-5	5.35	0.00170258	0.0017942	0.00168967
1715730600	0.00170068	-3.9E-5	-2.24	0.00173857	0.00174569	0.0016879
1715644200	0.00173967	-7.7E-5	-4.24	0.00180605	0.00182892	0.00172384
1715557800	0.00181637	1.2E-5	0.67	0.00180605	0.00182892	0.00180022
1715471400	0.00180389	-6.0E-7	-0.03	0.00180652	0.00182356	0.00179137
1715385000	0.00180449	-4.7E-5	-2.54	0.00184817	0.00186196	0.00175703
1715298600	0.00185125	6.8E-5	3.81	0.00178509	0.00186488	0.00178317
1715212200	0.00178369	3.0E-6	0.17	0.00177731	0.00181697	0.00176379
1715125800	0.00178072	3.2E-5	1.83	0.00174897	0.0018178	0.00172636
1715039400	0.00174911	-3.8E-5	-2.13	0.00163635	0.00182778	0.00151348
1714953000	0.0017873	-5.2E-5	-2.83	0.00183845	0.00184369	0.00177076
1714866600	0.00183895	6.9E-5	3.90	0.00176794	0.00185537	0.0017653
1714780200	0.00177003	6.6E-5	3.87	0.00170394	0.0017814	0.00168768
1714693800	0.00170398	3.5E-5	2.10	0.00166659	0.00171712	0.00162171
1714607400	0.0016685	0.00012745	8.27	0.00153574	0.0016866	0.00149152
1714521000	0.00154105	-9.9E-5	-6.04	0.00163635	0.00165692	0.00148806
1714434600	0.00163981	-2.6E-5	-1.56	0.00160543	0.00166896	0.00158485
1714348200	0.00166537	6.0E-6	0.36	0.00165932	0.00170699	0.00165083
1714261800	0.00165926	6.4E-5	4.01	0.00159713	0.00167278	0.00157101
1714175400	0.00159548	1.7E-5	1.08	0.00157761	0.0016146	0.00153358
1714089000	0.00157864	1.1E-5	0.70	0.00156979	0.00159461	0.00153624
1714002600	0.00156745	-4.2E-5	-2.61	0.00161119	0.00164597	0.00155203
1713916200	0.00160954	-2.3E-5	-1.41	0.00163188	0.001644	0.00158873
1713829800	0.00163256	2.7E-5	1.68	0.00160543	0.00166896	0.00158485
1713743400	0.00160536	-2.0E-6	-0.12	0.00160633	0.00163016	0.00159107
1713657000	0.00160732	4.2E-5	2.68	0.00155807	0.00161742	0.00154079
1713570600	0.00156486	7.3E-7	0.05	0.00156143	0.00159283	0.00146429
1713484200	0.00156413	4.3E-5	2.83	0.00152462	0.00157814	0.00150821
1713397800	0.00152112	-5.2E-5	-3.30	0.00157233	0.00159096	0.00149243
1713311400	0.00157346	-8.0E-6	-0.51	0.0015794	0.00159339	0.00152997
1713225000	0.00158186	-3.0E-5	-1.86	0.00160543	0.00166896	0.00154915
1713138600	0.00161224	6.8E-5	4.40	0.00153409	0.00161741	0.00148653
1713052200	0.00154447	-0.00011	-6.65	0.00164652	0.00168261	0.00147342
1712965800	0.00165413	-0.000135	-7.55	0.0017869	0.00181183	0.00159705
1712879400	0.0017887	-1.7E-5	-0.94	0.00180335	0.00184416	0.00177331
1712793000	0.00180544	1.6E-5	0.89	0.00178777	0.00181414	0.00174291
1712706600	0.00178969	-0.000205	-10.28	0.00199697	0.00201114	0.00176599
1712620200	0.00199486	0.00012905	6.92	0.00207057	0.00211808	0.00184811
1712533800	0.00186581	-1.7E-5	-0.90	0.00187865	0.00197956	0.00182116
1712447400	0.00188303	-7.9E-5	-4.03	0.0019552	0.00197612	0.00182438
1712361000	0.00196196	-0.000135	-6.44	0.00209825	0.00210144	0.00193289
1712274600	0.00209646	6.0E-6	0.29	0.00208223	0.00216942	0.00205089
1712188200	0.00209045	2.5E-5	1.21	0.00207057	0.00212136	0.00202182
1712101800	0.00206496	2.6E-5	1.28	0.00203364	0.0020877	0.00188102
1712015400	0.00203856	-7.4E-5	-3.50	0.0021139	0.0021139	0.00198438
1711929000	0.00211265	-2.7E-5	-1.26	0.00214002	0.00216202	0.00205376
1711842600	0.00213986	3.0E-5	1.42	0.00210682	0.00214669	0.00209396
1711756200	0.00210947	-6.5E-5	-2.99	0.00217293	0.00218487	0.00208436
1711669800	0.00217417	7.8E-5	3.72	0.0021001	0.00218758	0.00208049
1711583400	0.00209638	-5.5E-5	-2.56	0.00215239	0.00219903	0.00207778
1711497000	0.00215188	-3.2E-5	-1.46	0.00218536	0.00222191	0.00212942
1711410600	0.00218438	0.00011084	5.35	0.00161851	0.00222593	0.00147877
1711324200	0.00207354	0.00032927	18.88	0.00174007	0.00208249	0.00171738
1711237800	0.00174427	1.9E-5	1.10	0.0017311	0.00177924	0.00170158
1711151400	0.001725	-9.1E-5	-5.01	0.00181785	0.00184102	0.00169337
1711065000	0.00181605	-1.3E-5	-0.71	0.00182369	0.00186382	0.001774
1710978600	0.001829	0.00036934	25.30	0.00164289	0.00183719	0.00159379
1710892200	0.00145966	-0.000162	-9.99	0.00161851	0.00171652	0.0014513
1710805800	0.00162131	-8.7E-5	-5.09	0.00202646	0.00204099	0.00159459
1710719400	0.00170792	-1.7E-5	-0.99	0.00173911	0.00175168	0.001609
1710633000	0.0017248	0.00011604	7.21	0.00161112	0.00183262	0.00160047