Volume | 152,849.00 |
|
|||||
News | - | ||||||
Day High | 0.299478 | Low High |
|||||
Day Low | 0.287233 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDGBP | Crypto | 33,847,211 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002229 | 0.76% | 0.296581 | 0.293885 | 0.29712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.295459 | 0.299478 | 0.287233 | 0.294352 | 0.14636 - 0.663482 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:30:36 | 50.00 | 0.296581 | GBP |
Komodo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.320418 | 0.338464 | 0.235403 | 174,597.73 | -0.023837 | -7.44% |
1 Month | 0.345425 | 0.403645 | 0.235403 | 303,554.38 | -0.048844 | -14.14% |
3 Months | 0.265494 | 0.663482 | 0.22516 | 611,991.85 | 0.031087 | 11.71% |
6 Months | 0.205975 | 0.663482 | 0.177948 | 489,633.54 | 0.090607 | 43.99% |
1 Year | 0.246528 | 0.663482 | 0.14636 | 539,792.66 | 0.050053 | 20.30% |
3 Years | 0.983998 | 1.30 | 0.089841 | 1,057,917.26 | -0.687416 | -69.86% |
5 Years | 0.941928 | 72.04 | 0.089841 | 1,447,412.26 | -0.645347 | -68.51% |