We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001278 | Gate.io | 1647006.02882 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,123.87 | 1716952917 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 80.5622128109 | 6 minutes ago |
0.00128 | Kucoin | 397384.2273 | /cdn/crypto/logos/exchanges/KUCN.png | $ 509.47 | 1716952957 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 19.4377871891 | 5 minutes ago |
1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 3 hours ago |
0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00395888 | 7.905E-5 | 1.99677686618 | 0.00392938 | 0.00416904 | 4057852.703 | CX |
4 | 0.00313883 | 0.0008991 | 28.6444312053 | 0.00300704 | 0.00467448 | 4057852.703 | CX |
12 | 0.00401469 | 2.324E-5 | 0.578874084923 | 0.00300704 | 0.00529165 | 4057852.703 | CX |
26 | 0.00216352 | 0.00187441 | 86.6370544298 | 0.00210731 | 0.00529165 | 4057852.703 | CX |
52 | 0.00188922 | 0.00214871 | 113.735298165 | 0.00161249 | 0.00529165 | 4057852.703 | CX |
156 | 0.00717538 | -0.00313745 | -43.7252103721 | 0.001134 | 0.02927309 | 2801540.82566 | CX |
260 | 0.00717538 | -0.00313745 | -43.7252103721 | 0.001134 | 0.02927309 | 2801540.82566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.00403654 | -5.2E-5 | -1.27 | 0.00407923 | 0.00412035 | 0.00395874 | 0 |
1716853800 | 0.00408873 | 7.3E-5 | 1.82 | 0.00395888 | 0.00416904 | 0.00392938 | 4057852 |
1716767400 | 0.00401608 | 8.1E-5 | 2.06 | 0.00393762 | 0.00407389 | 0.00391889 | 0 |
1716681000 | 0.00393475 | 1.9E-5 | 0.49 | 0.00390835 | 0.00396312 | 0.00389769 | 0 |
1716594600 | 0.00391582 | -3.0E-5 | -0.76 | 0.00395888 | 0.00401594 | 0.00381834 | 0 |
1716508200 | 0.00394623 | 1.7E-5 | 0.43 | 0.00392428 | 0.00413857 | 0.0037485 | 0 |
1716421800 | 0.00392916 | -5.3E-5 | -1.33 | 0.00397888 | 0.00400341 | 0.00383777 | 0 |
1716335400 | 0.00398189 | 0.00013834 | 3.60 | 0.00385169 | 0.00402672 | 0.00381363 | 0 |
1716249000 | 0.00384355 | 0.00062171 | 19.30 | 0.00303002 | 0.0044968 | 0.00300704 | 4057852 |
1716162600 | 0.00322184 | -5.9E-5 | -1.80 | 0.00327889 | 0.00329355 | 0.0032112 | 0 |
1716076200 | 0.00328045 | 3.7E-5 | 1.14 | 0.00324539 | 0.00330458 | 0.00324126 | 0 |
1715989800 | 0.00324342 | 0.0001531 | 4.95 | 0.00308932 | 0.00327333 | 0.0030803 | 0 |
1715903400 | 0.00309032 | -9.9E-5 | -3.10 | 0.00318852 | 0.0031927 | 0.00307182 | 0 |
1715817000 | 0.00318937 | 0.00016273 | 5.38 | 0.00303002 | 0.00319308 | 0.00300704 | 0 |
1715730600 | 0.00302664 | -6.9E-5 | -2.23 | 0.00309407 | 0.00310674 | 0.00300389 | 0 |
1715644200 | 0.00309603 | 2.0E-5 | 0.65 | 0.00305863 | 0.00427648 | 0.00304876 | 4057852 |
1715557800 | 0.00307612 | 2.1E-5 | 0.69 | 0.00305863 | 0.00309737 | 0.00304876 | 0 |
1715471400 | 0.00305498 | -1.0E-6 | -0.03 | 0.00305943 | 0.00308829 | 0.00303378 | 0 |
1715385000 | 0.00305599 | -0.000131 | -4.11 | 0.00318129 | 0.00320502 | 0.0030244 | 0 |
1715298600 | 0.00318658 | 6.5E-5 | 2.08 | 0.0031239 | 0.00321004 | 0.00310019 | 0 |
1715212200 | 0.00312146 | -4.8E-5 | -1.51 | 0.003163 | 0.00318937 | 0.00308663 | 0 |
1715125800 | 0.00316908 | -5.3E-5 | -1.64 | 0.00322179 | 0.00328577 | 0.00315864 | 0 |
1715039400 | 0.00322206 | -7.0E-5 | -2.13 | 0.00313883 | 0.00467448 | 0.00310889 | 4057852 |
1714953000 | 0.0032924 | 2.0E-5 | 0.61 | 0.00327183 | 0.00332852 | 0.00322905 | 0 |
1714866600 | 0.00327271 | 1.2E-5 | 0.37 | 0.00325674 | 0.00332447 | 0.0032513 | 0 |
1714780200 | 0.00326059 | 0.00012168 | 3.88 | 0.00313883 | 0.00328154 | 0.00310889 | 0 |
1714693800 | 0.00313891 | 1.0E-5 | 0.32 | 0.00312487 | 0.00316312 | 0.00304071 | 0 |
1714607400 | 0.00312844 | -4.4E-5 | -1.39 | 0.00316182 | 0.0031705 | 0.00295489 | 0 |
1714521000 | 0.00317275 | -0.000203 | -6.01 | 0.00336895 | 0.00341132 | 0.00306366 | 0 |
1714434600 | 0.00337609 | -5.3E-5 | -1.55 | 0.00320779 | 0.00465864 | 0.00317221 | 4057852 |
1714348200 | 0.00342872 | 1.3E-5 | 0.38 | 0.00341624 | 0.0035144 | 0.00341083 | 0 |
1714261800 | 0.00341614 | 0.00013131 | 4.00 | 0.00328821 | 0.00344396 | 0.00323444 | 0 |
1714175400 | 0.00328483 | -3.0E-5 | -0.90 | 0.00331298 | 0.00332419 | 0.00325895 | 0 |
1714089000 | 0.00331514 | 2.3E-5 | 0.70 | 0.00329655 | 0.00334869 | 0.0032261 | 0 |
1714002600 | 0.00329164 | -8.8E-5 | -2.60 | 0.0033835 | 0.00345654 | 0.00325926 | 0 |
1713916200 | 0.00338004 | 1.9E-5 | 0.57 | 0.00335975 | 0.00342596 | 0.00331261 | 0 |
1713829800 | 0.00336115 | 5.6E-5 | 1.69 | 0.00320779 | 0.0047158 | 0.00317221 | 4057852 |
1713743400 | 0.00330516 | -4.0E-6 | -0.12 | 0.00330716 | 0.00335623 | 0.00327573 | 0 |
1713657000 | 0.0033092 | 8.7E-5 | 2.70 | 0.00320779 | 0.00332999 | 0.00317221 | 0 |
1713570600 | 0.00322177 | 2.0E-6 | 0.06 | 0.00321472 | 0.00327936 | 0.00301471 | 0 |
1713484200 | 0.00322027 | 8.9E-5 | 2.84 | 0.00313893 | 0.00324913 | 0.00310514 | 0 |
1713397800 | 0.00313171 | -0.000108 | -3.33 | 0.00323715 | 0.00327551 | 0.00307265 | 0 |
1713311400 | 0.00323948 | -1.7E-5 | -0.52 | 0.00325171 | 0.00328051 | 0.00314995 | 0 |
1713225000 | 0.00325678 | -6.3E-5 | -1.90 | 0.0033053 | 0.00343611 | 0.00318943 | 4057852 |
1713138600 | 0.00331933 | 0.00013953 | 4.39 | 0.00315842 | 0.00332998 | 0.0030605 | 0 |
1713052200 | 0.0031798 | -0.000226 | -6.64 | 0.0033899 | 0.0034642 | 0.00303351 | 0 |
1712965800 | 0.00340558 | -0.000277 | -7.52 | 0.00367892 | 0.00373024 | 0.00328805 | 0 |
1712879400 | 0.00368262 | -3.4E-5 | -0.91 | 0.00371278 | 0.0037968 | 0.00365094 | 0 |
1712793000 | 0.00371708 | 3.2E-5 | 0.87 | 0.00368072 | 0.003735 | 0.00358835 | 0 |
1712706600 | 0.00368467 | -0.000194 | -5.00 | 0.003883 | 0.00391055 | 0.00363587 | 0 |
1712620200 | 0.00387889 | 0.00025092 | 6.92 | 0.00349708 | 0.00500093 | 0.00338256 | 4057852 |
1712533800 | 0.00362797 | 9.7E-5 | 2.75 | 0.00352247 | 0.00363073 | 0.00351388 | 0 |
1712447400 | 0.00353069 | 3.9E-5 | 1.12 | 0.0034796 | 0.00356376 | 0.00347886 | 0 |
1712361000 | 0.00349163 | -2.0E-6 | -0.06 | 0.00349708 | 0.00351372 | 0.00338256 | 0 |
1712274600 | 0.00349411 | 1.0E-5 | 0.29 | 0.00347039 | 0.0036157 | 0.00341815 | 0 |
1712188200 | 0.00348408 | 4.2E-5 | 1.22 | 0.00345095 | 0.0035356 | 0.00336971 | 0 |
1712101800 | 0.00344161 | -0.000249 | -6.75 | 0.00368159 | 0.00368159 | 0.00338035 | 0 |
1712015400 | 0.0036905 | -0.000134 | -3.50 | 0.0038269 | 0.00512344 | 0.00359241 | 4057852 |
1711929000 | 0.00382462 | 0.00014125 | 3.83 | 0.00368364 | 0.003836 | 0.00368364 | 0 |
1711842600 | 0.00368337 | -8.0E-6 | -0.22 | 0.00368693 | 0.00374422 | 0.00366443 | 0 |
1711756200 | 0.00369157 | -5.1E-5 | -1.36 | 0.00374029 | 0.00376085 | 0.00364763 | 0 |
1711669800 | 0.00374243 | 7.4E-5 | 2.02 | 0.00367518 | 0.00379186 | 0.00364086 | 0 |
1711583400 | 0.00366866 | -9.7E-5 | -2.58 | 0.00376668 | 0.00384831 | 0.00363612 | 0 |
1711497000 | 0.00376579 | 6.0E-6 | 0.16 | 0.00376169 | 0.00385925 | 0.00372649 | 0 |
1711410600 | 0.00376 | 0.0001313 | 3.62 | 0.00368246 | 0.00383152 | 0.00360476 | 4057852 |
1711324200 | 0.0036287 | 0.00010661 | 3.03 | 0.00351361 | 0.00364436 | 0.00346779 | 0 |
1711237800 | 0.00352209 | 3.9E-5 | 1.12 | 0.0034955 | 0.0035927 | 0.00343589 | 0 |
1711151400 | 0.00348317 | -0.000184 | -5.02 | 0.00367067 | 0.00371745 | 0.00341931 | 0 |
1711065000 | 0.00366703 | -2.6E-5 | -0.70 | 0.00368246 | 0.00376349 | 0.00358212 | 0 |
1710978600 | 0.00369317 | 0.00036134 | 10.85 | 0.00331738 | 0.00370972 | 0.00321823 | 0 |
1710892200 | 0.00333183 | -0.000369 | -9.97 | 0.00369444 | 0.00371259 | 0.00331275 | 0 |
1710805800 | 0.00370083 | -0.000115 | -3.01 | 0.0042772 | 0.00529165 | 0.00363983 | 4057852 |
1710719400 | 0.00381557 | 0.00011957 | 3.24 | 0.00372668 | 0.00385977 | 0.00359459 | 0 |
1710633000 | 0.003696 | -0.000232 | -5.91 | 0.00393415 | 0.00396663 | 0.00365636 | 0 |
1710546600 | 0.00392837 | -0.00015 | -3.68 | 0.0042772 | 0.004297 | 0.00376923 | 4057852 |
1710460200 | 0.00407869 | -0.000128 | -3.04 | 0.00420244 | 0.00421115 | 0.00390879 | 0 |
1710373800 | 0.00420695 | 3.5E-5 | 0.84 | 0.00417572 | 0.00428288 | 0.00413903 | 0 |
1710287400 | 0.00417212 | -0.000101 | -2.36 | 0.0042772 | 0.004297 | 0.00404588 | 0 |
1710201000 | 0.0042733 | 0.00019371 | 4.75 | 0.00401469 | 0.00429439 | 0.00397174 | 4057852 |
1710114600 | 0.00407959 | -3.4E-5 | -0.83 | 0.00410644 | 0.00416654 | 0.00399525 | 0 |
1710028200 | 0.00411348 | 2.6E-5 | 0.64 | 0.00408678 | 0.00414795 | 0.0040759 | 0 |
1709941800 | 0.00408769 | 3.1E-5 | 0.76 | 0.00406848 | 0.00419979 | 0.00402186 | 0 |
1709855400 | 0.00405686 | 5.3E-5 | 1.32 | 0.00401469 | 0.00413629 | 0.00392925 | 0 |
1709769000 | 0.00400347 | 0.00027854 | 7.48 | 0.00373781 | 0.00409506 | 0.00368123 | 0 |
1709682600 | 0.00372493 | -8.8E-5 | -2.31 | 0.00381549 | 0.00401232 | 0.00340641 | 0 |
1709596200 | 0.00381329 | 0.00015588 | 4.26 | 0.0035651 | 0.00382433 | 0.00355581 | 4057852 |
1709509800 | 0.00365741 | 6.4E-5 | 1.78 | 0.00359178 | 0.00366669 | 0.00354137 | 0 |
1709423400 | 0.00359323 | -1.1E-5 | -0.31 | 0.00360376 | 0.00363284 | 0.0035713 | 0 |
1709337000 | 0.00360465 | 8.1E-5 | 2.30 | 0.00350998 | 0.00362227 | 0.00350998 | 0 |
1709250600 | 0.00352326 | -1.4E-5 | -0.40 | 0.0035651 | 0.00369658 | 0.00347457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions