KlaytnKLAY

$ 0.16334

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 91

Coin

Not Mineable

Wallet

Bid

$ 0.16311

Exchange

OKEX

Ask

$ 0.16357

Last Trade Time

15:12:24

Volume (24h)

$ 4,110,499

Last Trade Size

109.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1598	Binance	11383492	/cdn/crypto/logos/exchanges/BINA.png	$ 1,855,123.77	1718919013	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	50.4768709227	Recently
0.1599	OKX	8707691.44763	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,421,419.57	1718918930	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	38.6117912883	Recently
0.1595	DigiFinex	1081158.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 176,190.88	1718918403	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	4.79409201911	11 minutes ago
0.1596	LBank	1003986.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,991.93	1718918990	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	4.45189224945	Recently
0.1599	HTX	110198.7574	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,915.13	1718918951	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klay_usdt	0.488645176113	Recently
0.15965	Gate.io	99720.1079591	/cdn/crypto/logos/exchanges/GATE.png	$ 16,261.90	1718918582	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	6	https://gate.io/trade/KLAY_USDT	0.442180573223	8 minutes ago
2.47E-6	Binance	74090.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.185172	1718919001	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	7	https://www.binance.com/en/trade/KLAY_BTC	0.328534223107	Recently
0.1595	Kucoin	56498.7705	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,221.55	1718918663	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	8	https://trade.kucoin.com/KLAY-USDT	0.250527794618	6 minutes ago
0.14891	Bitvavo	24744.4945645	/cdn/crypto/logos/exchanges/BITV.png	€ 3,783.36	1718903973	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	9	https://account.bitvavo.com/markets/KLAY-EUR	0.109722452318	4 hours ago
0.16056	Crypto.com	9862	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,611.00	1718906282	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.0437302456082	4 hours ago
2.44E-6	Kucoin	442.9822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001101	1718917724	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	11	https://trade.kucoin.com/KLAY-BTC	0.00196427909208	22 minutes ago
0.1615	Crypto.com	11	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.81	1718892584	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	12	https://crypto.com/exchange/trade/KLAY_USDT	4.8776384272E-5	7 hours ago
0.15909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	13	https://hitbtc.com/KLAY-to-USD	0	21 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841728	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	14	https://www.okx.com/trade-spot/KLAY-BTC	0	21 hours ago
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718918397	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18271	-0.01937	-10.6014996442	0.15343	0.19248	18363.25	CX
4	0.18714	-0.0238	-12.7177514161	0.15343	0.22627	13112.7	CX
12	0.2296	-0.06626	-28.8588850174	0.15343	0.25474	11518.9310345	CX
26	0.23431	-0.07097	-30.2889334642	0.15343	0.28755	16885.2554781	CX
52	0.15951712	0.00382288	2.3965327358	0.10761323	0.28755	126191.221092	CX
156	1.20979673	-1.04645673	-86.4985583157	0.10761323	4.18781502	734647.880699	CX
260	0.20419257	-0.04085257	-20.0068836981	0.05817904	65.17627777	524336.633901	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Form 8-K - Current report

Chemours Names Tony Satterthwaite to Board of Directors

The Chemours Company (“Chemours”) (NYSE: CC), a global chemistry company with leading market positions in...

Chemours Reaches Important Milestone in Its Sustainability Journey; Receives Approval of Science-Based Emissions Reduction Targets

The SBTi has approved Chemours’ near-term science-based emissions reduction targets The Chemours Company (“Chemours”) (NYSE: CC), a global...

Chemours Publishes 2023 Sustainability Report

The report showcases how Chemours’ partnerships help drive environmental stewardship and social responsibility...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.16334	0.00015	0.09	0	0	0	0
1718754600	0.16319	-0.0048	-2.86	0.16593	0.16593	0.15343	47768
1718668200	0.16799	-0.01131	-6.31	0.18003	0.18088	0.16613	4324
1718581800	0.1793	0	0.00	0	0	0	0
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3
1713829800	0.20355	0.0261	14.71	0.2296	0.23429	0.17094	26855
1713743400	0.17745	0	0.00	0	0	0	0
1713657000	0.17745	0	0.00	0	0	0	0
1713570600	0.17745	0	0.00	0	0	0	0
1713484200	0.17745	0	0.00	0	0	0	0
1713397800	0.17745	0	0.00	0	0	0	0
1713311400	0.17745	-0.00352	-1.95	0.17843	0.17899	0.17374	10
1713225000	0.18097	-0.06005	-24.91	0.2296	0.23429	0.17094	26870
1713138600	0.24102	0	0.00	0	0	0	0
1713052200	0.24102	0	0.00	0	0	0	0
1712965800	0.24102	0	0.00	0	0	0	0
1712879400	0.24102	0	0.00	0	0	0	0
1712793000	0.24102	0	0.00	0	0	0	0
1712706600	0.24102	-0.01307	-5.14	0.24251	0.24251	0.24102	4
1712620200	0.25409	0.00918	3.75	0.2296	0.25413	0.17094	26858
1712533800	0.24491	0	0.00	0	0	0	0
1712447400	0.24491	-0.00926	-3.64	0.24462	0.24496	0.24462	5
1712361000	0.25417	0	0.00	0	0	0	0
1712274600	0.25417	0.01145	4.72	0.24353	0.25474	0.24324	13
1712188200	0.24272	0.03917	19.24	0.24559	0.24559	0.24223	6
1712101800	0.20355	0	0.00	0	0	0	0
1712015400	0.20355	-0.07577	-27.13	0.2296	0.23429	0.17094	26855
1711929000	0.27932	0	0.00	0	0	0	0
1711842600	0.27932	0	0.00	0	0	0	0
1711756200	0.27932	0	0.00	0	0	0	0
1711669800	0.27932	0	0.00	0	0	0	0
1711583400	0.27932	0	0.00	0	0	0	0
1711497000	0.27932	0.00674	2.47	0.2846	0.28464	0.27932	7
1711410600	0.27258	0.01636	6.39	0.2296	0.27311	0.17094	26859
1711324200	0.25622	0	0.00	0	0	0	0
1711237800	0.25622	0.02149	9.16	0.2566	0.25665	0.25379955	72460
1711151400	0.23473	0	0.00	0	0	0	0
1711065000	0.23473	0	0.00	0	0	0	0
1710978600	0.23473	0	0.00	0	0	0	0