KlaytnKLAY

$ 0.19032

-0.00162

(

-0.84%

)

Official Links

Website

Source Code

Info

Rank 91

Coin

Not Mineable

Wallet

Bid

$ 0.1902

Exchange

OKEX

Ask

$ 0.19063

Last Trade Time

15:12:24

Volume (24h)

$ 4,949,241

Last Trade Size

109.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.18655-0.19306

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1905	Binance	10730853.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,041,167.85	1716908472	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	60.1095046806	Recently
0.1904	OKX	5470368.35777	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,039,526.24	1716908473	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	30.6425883344	Recently
0.1904	DigiFinex	824873.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,827.66	1716907797	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	4.62057659944	11 minutes ago
0.1904	HTX	214615.194278	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,834.98	1716908430	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	4	https://www.huobi.com/en-us/exchange/klay_usdt	1.20217956424	Recently
0.1897	LBank	183791.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,977.95	1716908464	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	5	https://www.lbank.info/exchange/klay/usdt	1.02951693324	Recently
0.1903	Gate.io	177997.151564	/cdn/crypto/logos/exchanges/GATE.png	$ 33,765.75	1716908241	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	6	https://gate.io/trade/KLAY_USDT	0.997061456076	Recently
0.1905	Kucoin	132038.7686	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,134.65	1716908180	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	7	https://trade.kucoin.com/KLAY-USDT	0.73962288566	Recently
2.8E-6	Binance	108691.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.303021	1716908463	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.608842915256	Recently
0.19059	Crypto.com	5356	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,021.67	1716908255	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	9	https://crypto.com/exchange/trade/KLAY_USDT	0.0300019472886	Recently
0.19032	Crypto.com	2413	/cdn/crypto/logos/exchanges/CRTO.png	$ 456.54	1716907167	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.0135165606437	22 minutes ago
2.78E-6	Kucoin	776.6547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002165	1716908181	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	11	https://trade.kucoin.com/KLAY-BTC	0.00435047673093	Recently
0.17207	Bitvavo	399.46854083	/cdn/crypto/logos/exchanges/BITV.png	€ 69.13	1716884826	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	12	https://account.bitvavo.com/markets/KLAY-EUR	0.00223764639758	7 hours ago
0.19226	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	13	https://hitbtc.com/KLAY-to-USD	0	15 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	14	https://www.okx.com/trade-spot/KLAY-BTC	0	15 hours ago
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716907010	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18856	0.00176	0.933389902418	0.18589	0.19408	8021.5	CX
4	0.18816	0.00216	1.14795918367	0.16005	0.23429	9703.625	CX
12	0.27339	-0.08307	-30.3851640514	0.16005	0.28755	12764.6242129	CX
26	0.20226	-0.01194	-5.90329279146	0.16005	0.28755	18683.4182635	CX
52	0.18691622	0.00340378	1.82101906405	0.10761323	0.28755	140168.936526	CX
156	1.81281631	-1.62249631	-89.5014183759	0.10761323	4.18781502	724837.150168	CX
260	0.20419257	-0.01387257	-6.79386620189	0.05817904	65.17627777	527624.86688	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Klaytn and Finschia blockchains merge to become Asia’s ‘largest Web3 network’

With origins from Japan and South Korea, Klaytn and Finschia claim that they are slated to become Asia's largest Web3 ecosystem. Continue reading...

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as...

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at...

Under-the-Radar Ethereum Rival Jumps Nearly 40% in Hours Amid a Proposed Blockchain Merger

The native utility token of a South Korean Ethereum (ETH) rival is rallying after news of a new blockchain merger proposal. Layer-2 smart contract...

FTX and Alameda Research cash out $10.8M to Binance, Coinbase, Wintermute

The latest transfer of $10.8 million was spread across 8 tokens, including Stepn (GMT), Uniswap (UNI), Synapse (SYN), Klaytn (KLAY), Fantom...

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3
1713829800	0.20355	0.0261	14.71	0.2296	0.23429	0.17094	26855
1713743400	0.17745	0	0.00	0	0	0	0
1713657000	0.17745	0	0.00	0	0	0	0
1713570600	0.17745	0	0.00	0	0	0	0
1713484200	0.17745	0	0.00	0	0	0	0
1713397800	0.17745	0	0.00	0	0	0	0
1713311400	0.17745	-0.00352	-1.95	0.17843	0.17899	0.17374	10
1713225000	0.18097	-0.06005	-24.91	0.2296	0.23429	0.17094	26870
1713138600	0.24102	0	0.00	0	0	0	0
1713052200	0.24102	0	0.00	0	0	0	0
1712965800	0.24102	0	0.00	0	0	0	0
1712879400	0.24102	0	0.00	0	0	0	0
1712793000	0.24102	0	0.00	0	0	0	0
1712706600	0.24102	-0.01307	-5.14	0.24251	0.24251	0.24102	4
1712620200	0.25409	0.00918	3.75	0.2296	0.25413	0.17094	26858
1712533800	0.24491	0	0.00	0	0	0	0
1712447400	0.24491	-0.00926	-3.64	0.24462	0.24496	0.24462	5
1712361000	0.25417	0	0.00	0	0	0	0
1712274600	0.25417	0.01145	4.72	0.24353	0.25474	0.24324	13
1712188200	0.24272	0.03917	19.24	0.24559	0.24559	0.24223	6
1712101800	0.20355	0	0.00	0	0	0	0
1712015400	0.20355	-0.07577	-27.13	0.2296	0.23429	0.17094	26855
1711929000	0.27932	0	0.00	0	0	0	0
1711842600	0.27932	0	0.00	0	0	0	0
1711756200	0.27932	0	0.00	0	0	0	0
1711669800	0.27932	0	0.00	0	0	0	0
1711583400	0.27932	0	0.00	0	0	0	0
1711497000	0.27932	0.00674	2.47	0.2846	0.28464	0.27932	7
1711410600	0.27258	0.01636	6.39	0.2296	0.27311	0.17094	26859
1711324200	0.25622	0	0.00	0	0	0	0
1711237800	0.25622	0.02149	9.16	0.2566	0.25665	0.25379955	72460
1711151400	0.23473	0	0.00	0	0	0	0
1711065000	0.23473	0	0.00	0	0	0	0
1710978600	0.23473	0	0.00	0	0	0	0
1710892200	0.23473	-0.01356	-5.46	0.2345	0.23475	0.23444	4
1710805800	0.24829	-0.03873	-13.49	0.2296	0.24829	0.17094	26860
1710719400	0.28702	0	0.00	0	0	0	0
1710633000	0.28702	0.08347	41.01	0.28706	0.28712	0.28702	4
1710546600	0.20355	-0.08394	-29.20	0.2296	0.23429	0.17094	26855
1710460200	0.28749	0	0.00	0.28754	0.29436	0.30169	0
1710373800	0.28749	0	0.00	0	0	0	0
1710287400	0.28749	0.00336	1.18	0.28754	0.28755	0.28749	4
1710201000	0.28413	-0.01226	-4.14	0.2296	0.28745	0.17094	26863
1710114600	0.29639	0	0.00	0	0	0	0
1710028200	0.29639	0	0.00	0	0	0	0
1709941800	0.29639	0.01542	5.49	0	0	0	0
1709855400	0.28097	0.01509	5.68	0.27629	0.28288	0.27619	3097
1709769000	0.26588	0.06233	30.62	0.27339	0.27341	0.26532	721
1709682600	0.20355	0	0.00	0	0	0	0
1709596200	0.20355	-0.0268	-11.63	0.2296	0.23429	0.17094	26855
1709509800	0.23035	0	0.00	0	0	0	0
1709423400	0.23035	0	0.00	0	0	0	0
1709337000	0.23035	0	0.00	0	0	0	0
1709250600	0.23035	0	0.00	0	0	0	0
1709164200	0.23035	0	0.00	0	0	0	0