Knit FinanceKFT

$ 0.004058

-0.00000624

(

-0.15%

)

Official Links

Website

Info

Rank 911

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003987

Exchange

GATE

Ask

$ 0.004094

Last Trade Time

01:03:13

Volume (24h)

$ 11,810

Last Trade Size

2,619.31

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.004049

Fully Diluted Market Cap

$ 405,848

Genesis Date

8/29/2021

Days Range 0.004049-0.004063

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004069	Gate.io	149134.551604	/cdn/crypto/logos/exchanges/GATE.png	$ 607.14	1718499877	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	59.4452944746	26 minutes ago
1.14E-6	Gate.io	101742.415063	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.115752	1718497831	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	40.5547055254	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unlocking True Potential of Multi-chain DeFi.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00402835	-0.000112	-2.70	0.00414084	0.00422947	0.00388606	818207
1718409000	0.00414062	0.00014828	3.71	0.00399666	0.00432429	0.00394303	2335017
1718322600	0.00399234	-0.000102	-2.49	0.0040899	0.00412361	0.00398388	1975575
1718236200	0.00409412	0.0001404	3.55	0.00392004	0.00411915	0.00388085	1226260
1718149800	0.00395372	3.1E-5	0.79	0.00392477	0.00414766	0.00388925	916826
1718063400	0.00392303	0.00010774	2.82	0.00386406	0.00594122	0.00377706	2381311
1717977000	0.00381529	-8.8E-5	-2.25	0.00386406	0.00386464	0.00375709	2590231
1717890600	0.00390363	-0.000364	-8.53	0.00426541	0.00428122	0.003891	1539812
1717804200	0.00426726	0.00014908	3.62	0.00411617	0.00455152	0.00409664	1493496
1717717800	0.00411818	9.7E-5	2.41	0.0040206	0.00514922	0.00397144	1094290
1717631400	0.00402128	1.7E-5	0.42	0.00419424	0.0086941	0.00395159	2171259
1717545000	0.00400381	-0.000171	-4.10	0.00418057	0.00422355	0.00397306	809370
1717458600	0.0041753	0.00020644	5.20	0.0039642	0.00536247	0.00395528	1508325
1717372200	0.00396886	-7.3E-5	-1.81	0.00404196	0.00452674	0.00386357	1803334
1717285800	0.00404197	-0.000173	-4.10	0.00421508	0.00422325	0.00402225	2207454
1717199400	0.00421482	1.9E-5	0.45	0.00419424	0.00436334	0.0041251	632931
1717113000	0.00419582	0.00035532	9.25	0.00384198	0.00499319	0.0038267	1707966
1717026600	0.0038405	-4.0E-6	-0.10	0.00384028	0.00391103	0.00382579	2520945
1716940200	0.00384433	-0.0004	-9.42	0.00423463	0.00423497	0.00380793	1965869
1716853800	0.00424449	3.7E-5	0.88	0.00377037	0.00426582	0.00374227	2650412
1716767400	0.00420732	-0.000177	-4.04	0.00442514	0.00443401	0.00417862	1589022
1716681000	0.00438444	0.00024486	5.92	0.00413168	0.0053458	0.00403665	1395946
1716594600	0.00413958	0.00038126	10.14	0.00377037	0.00421252	0.00374227	1521404
1716508200	0.00375832	-0.000133	-3.42	0.0038869	0.00397354	0.00357	2395006
1716421800	0.00389174	2.4E-5	0.62	0.00386519	0.00394674	0.00383711	2444024
1716335400	0.00386812	-0.000158	-3.92	0.00407179	0.00413132	0.00386618	2061292
1716249000	0.00402658	3.8E-5	0.95	0.00389574	0.0069916	0.00376727	1584499
1716162600	0.00398894	8.4E-5	2.15	0.00390345	0.00404816	0.0038547	1521204
1716076200	0.0039053	-1.8E-5	-0.46	0.00392537	0.00394989	0.00378129	1000958
1715989800	0.003923	0.00021461	5.79	0.00370718	0.00393065	0.00366684	2726869
1715903400	0.00370839	-8.8E-5	-2.32	0.00376549	0.00380319	0.00367146	2601118
1715817000	0.00379687	-9.5E-5	-2.44	0.00389574	0.00398525	0.00376727	1394589
1715730600	0.0038914	0.00023514	6.43	0.00365395	0.00412884	0.00357942	1728693
1715644200	0.00365626	-0.000299	-7.56	0.00372862	0.00664905	0.00361533	2631159
1715557800	0.00395501	0.00023084	6.20	0.00372862	0.00396157	0.00372862	117573
1715471400	0.00372417	0.0001734	4.88	0.00355477	0.00387559	0.00354635	901934
1715385000	0.00355077	-0.000212	-5.63	0.00375695	0.00377208	0.00352257	38795
1715298600	0.0037632	0.00013636	3.76	0.00362968	0.00379091	0.00360213	8536
1715212200	0.00362684	-0.000146	-3.87	0.00376548	0.00379687	0.00358637	1737306
1715125800	0.00377272	9.0E-5	2.44	0.00368205	0.00389475	0.00366062	1819622
1715039400	0.00368235	0.00020182	5.80	0.00379649	0.00726785	0.00363982	930518
1714953000	0.00348053	-7.3E-5	-2.05	0.00355227	0.00364368	0.00347958	1981009
1714866600	0.00355323	-0.000297	-7.71	0.00384605	0.00388131	0.00354188	1412222
1714780200	0.0038506	5.4E-5	1.42	0.00379649	0.00393785	0.00373067	807936
1714693800	0.00379658	4.2E-5	1.12	0.00374984	0.00389715	0.00364999	1035878
1714607400	0.00375413	0.00018856	5.29	0.00355328	0.00379657	0.00349372	1733270
1714521000	0.00356557	-0.000486	-12.00	0.00404274	0.00409358	0.0035095	1874737
1714434600	0.00405131	0.00023074	6.04	0.0044298	0.00724322	0.00359	2029783
1714348200	0.00382057	1.4E-5	0.37	0.00380667	0.00392193	0.00376237	1524111
1714261800	0.00380655	-1.0E-5	-0.26	0.00382058	0.00404492	0.00374656	1362847
1714175400	0.00381666	-4.0E-6	-0.10	0.00384936	0.00388604	0.00377693	1454098
1714089000	0.0038203	-0.000349	-8.37	0.00417564	0.00418351	0.00372521	2184084
1714002600	0.00416941	0.00024213	6.17	0.00393131	0.00417586	0.00373053	869526
1713916200	0.00392728	-0.000106	-2.63	0.00403171	0.00414666	0.00389247	1537980
1713829800	0.00403338	0.00013014	3.33	0.0044298	0.0073321	0.00399685	1488786
1713743400	0.00390324	-0.000194	-4.74	0.00409458	0.00414423	0.00364455	1801842
1713657000	0.0040971	-0.000352	-7.91	0.0044298	0.00444968	0.003899	808130
1713570600	0.00444912	9.4E-5	2.16	0.00434752	0.00455138	0.00357948	944553
1713484200	0.00435504	-0.000119	-2.66	0.00448419	0.00561446	0.00370984	940223
1713397800	0.00447388	0.00061736	16.01	0.00385375	0.00663469	0.00381923	1323368
1713311400	0.00385652	-0.000114	-2.87	0.00405689	0.0040888	0.00379319	2554218
1713225000	0.00397017	-0.000203	-4.86	0.00415524	0.00419717	0.00391551	1242690
1713138600	0.00417287	-0.000582	-12.24	0.00472259	0.00474772	0.00415896	1112249
1713052200	0.00475457	-0.000175	-3.55	0.00490728	0.00504433	0.00444456	1514558
1712965800	0.00492998	-5.0E-5	-1.00	0.00497531	0.00527123	0.00469722	1892083
1712879400	0.0049803	9.5E-5	1.94	0.00487966	0.00507576	0.00481663	1984121
1712793000	0.00488531	0.00025316	5.47	0.00462719	0.00501132	0.00442621	1602554
1712706600	0.00463215	-0.00017	-3.54	0.00480753	0.00491612	0.00458079	843912
1712620200	0.00480244	-0.000449	-8.55	0.00432972	0.00777543	0.00429755	1676471
1712533800	0.00525191	0.00010718	2.08	0.00513275	0.00540142	0.00491202	1496151
1712447400	0.00514473	0.00022319	4.53	0.00490458	0.00608351	0.004596	1709808
1712361000	0.00492154	0.0005955	13.77	0.00432972	0.00575203	0.00429755	1902181
1712274600	0.00432604	-5.4E-5	-1.23	0.00436278	0.00462462	0.00432331	1820203
1712188200	0.00437999	-4.5E-5	-1.02	0.00443693	0.00537453	0.00429448	1635738
1712101800	0.00442493	0.00013692	3.19	0.00438285	0.00446784	0.00410202	1866381
1712015400	0.00428801	-0.000192	-4.29	0.00444649	0.0079659	0.00428382	1838220
1711929000	0.00448027	0.00020054	4.69	0.00428004	0.00734591	0.0042561	1919801
1711842600	0.00427973	-0.000185	-4.14	0.00445943	0.00448162	0.00426981	1483463
1711756200	0.00446505	0.0003662	8.93	0.00413214	0.00448253	0.00405598	2341821
1711669800	0.00409885	-0.000723	-14.99	0.00483024	0.00495582	0.00405118	1720658
1711583400	0.00482167	0.00030272	6.70	0.00452002	0.00506046	0.00447757	1655261
1711497000	0.00451895	-0.000208	-4.40	0.00458568	0.00466684	0.0044363	2420038
1711410600	0.00472686	9.6E-5	2.07	0.00436985	0.00477738	0.0041153	3714400
1711324200	0.00463091	6.9E-5	1.51	0.00461789	0.00471899	0.00452464	1442007
1711237800	0.00456195	8.4E-5	1.88	0.00446092	0.00464936	0.00439459	1381351
1711151400	0.00447836	7.8E-5	1.77	0.00436985	0.00448868	0.0041153	1814815
1711065000	0.00440043	0.00035553	8.79	0.00403317	0.00449415	0.00393804	2166916
1710978600	0.0040449	-0.000112	-2.69	0.00413882	0.00430467	0.00395372	1891636
1710892200	0.00415686	-0.000531	-11.33	0.00467963	0.00482992	0.00406903	1831216
1710805800	0.00468771	3.6E-5	0.77	0.00460308	0.00822743	0.00449373	1815178
1710719400	0.00465136	0.00021616	4.87	0.00447201	0.00469551	0.00426188	1934604
1710633000	0.0044352	5.8E-5	1.33	0.00438376	0.00454315	0.00431799	2742730