We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004361 | Gate.io | 2708707.65024 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,319.84 | 1717427788 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 1 | https://gate.io/trade/KFT_USDT | 64.8424110065 | 6 minutes ago |
| 1.16E-6 | Gate.io | 1468662.69765 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.56 | 1717427789 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 2 | https://gate.io/trade/KFT_ETH | 35.1575889935 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00377037 | 0.00062108 | 16.4726538775 | 0.00374227 | 0.00499319 | 1926987.59173 | CX |
| 4 | 0.00379649 | 0.00059496 | 15.6713174538 | 0.00352257 | 0.00726785 | 1629963.90511 | CX |
| 12 | 0.00458822 | -0.00019677 | -4.28859121838 | 0.00347958 | 0.00822743 | 1707193.81485 | CX |
| 26 | 0.00467467 | -0.00028322 | -6.05860948473 | 0.00342975 | 0.00822743 | 1775094.7516 | CX |
| 52 | 0.00579576 | -0.00140431 | -24.2299543114 | 0.00342975 | 0.00839856 | 1838288.9519 | CX |
| 156 | 0.25106808 | -0.24667663 | -98.2508927459 | 0.0010789 | 0.55528056 | 1368555.69794 | CX |
| 260 | 0.25106808 | -0.24667663 | -98.2508927459 | 0.0010789 | 0.55528056 | 1368555.69794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00396886 | -7.3E-5 | -1.81 | 0.00404196 | 0.00452674 | 0.00386357 | 1803334 |
| 1717285800 | 0.00404197 | -0.000173 | -4.10 | 0.00421508 | 0.00422325 | 0.00402225 | 2207454 |
| 1717199400 | 0.00421482 | 1.9E-5 | 0.45 | 0.00419424 | 0.00436334 | 0.0041251 | 632931 |
| 1717113000 | 0.00419582 | 0.00035532 | 9.25 | 0.00384198 | 0.00499319 | 0.0038267 | 1707966 |
| 1717026600 | 0.0038405 | -4.0E-6 | -0.10 | 0.00384028 | 0.00391103 | 0.00382579 | 2520945 |
| 1716940200 | 0.00384433 | -0.0004 | -9.42 | 0.00423463 | 0.00423497 | 0.00380793 | 1965869 |
| 1716853800 | 0.00424449 | 3.7E-5 | 0.88 | 0.00377037 | 0.00426582 | 0.00374227 | 2650412 |
| 1716767400 | 0.00420732 | -0.000177 | -4.04 | 0.00442514 | 0.00443401 | 0.00417862 | 1589022 |
| 1716681000 | 0.00438444 | 0.00024486 | 5.92 | 0.00413168 | 0.0053458 | 0.00403665 | 1395946 |
| 1716594600 | 0.00413958 | 0.00038126 | 10.14 | 0.00377037 | 0.00421252 | 0.00374227 | 1521404 |
| 1716508200 | 0.00375832 | -0.000133 | -3.42 | 0.0038869 | 0.00397354 | 0.00357 | 2395006 |
| 1716421800 | 0.00389174 | 2.4E-5 | 0.62 | 0.00386519 | 0.00394674 | 0.00383711 | 2444024 |
| 1716335400 | 0.00386812 | -0.000158 | -3.92 | 0.00407179 | 0.00413132 | 0.00386618 | 2061292 |
| 1716249000 | 0.00402658 | 3.8E-5 | 0.95 | 0.00389574 | 0.0069916 | 0.00376727 | 1584499 |
| 1716162600 | 0.00398894 | 8.4E-5 | 2.15 | 0.00390345 | 0.00404816 | 0.0038547 | 1521204 |
| 1716076200 | 0.0039053 | -1.8E-5 | -0.46 | 0.00392537 | 0.00394989 | 0.00378129 | 1000958 |
| 1715989800 | 0.003923 | 0.00021461 | 5.79 | 0.00370718 | 0.00393065 | 0.00366684 | 2726869 |
| 1715903400 | 0.00370839 | -8.8E-5 | -2.32 | 0.00376549 | 0.00380319 | 0.00367146 | 2601118 |
| 1715817000 | 0.00379687 | -9.5E-5 | -2.44 | 0.00389574 | 0.00398525 | 0.00376727 | 1394589 |
| 1715730600 | 0.0038914 | 0.00023514 | 6.43 | 0.00365395 | 0.00412884 | 0.00357942 | 1728693 |
| 1715644200 | 0.00365626 | -0.000299 | -7.56 | 0.00372862 | 0.00664905 | 0.00361533 | 2631159 |
| 1715557800 | 0.00395501 | 0.00023084 | 6.20 | 0.00372862 | 0.00396157 | 0.00372862 | 117573 |
| 1715471400 | 0.00372417 | 0.0001734 | 4.88 | 0.00355477 | 0.00387559 | 0.00354635 | 901934 |
| 1715385000 | 0.00355077 | -0.000212 | -5.63 | 0.00375695 | 0.00377208 | 0.00352257 | 38795 |
| 1715298600 | 0.0037632 | 0.00013636 | 3.76 | 0.00362968 | 0.00379091 | 0.00360213 | 8536 |
| 1715212200 | 0.00362684 | -0.000146 | -3.87 | 0.00376548 | 0.00379687 | 0.00358637 | 1737306 |
| 1715125800 | 0.00377272 | 9.0E-5 | 2.44 | 0.00368205 | 0.00389475 | 0.00366062 | 1819622 |
| 1715039400 | 0.00368235 | 0.00020182 | 5.80 | 0.00379649 | 0.00726785 | 0.00363982 | 930518 |
| 1714953000 | 0.00348053 | -7.3E-5 | -2.05 | 0.00355227 | 0.00364368 | 0.00347958 | 1981009 |
| 1714866600 | 0.00355323 | -0.000297 | -7.71 | 0.00384605 | 0.00388131 | 0.00354188 | 1412222 |
| 1714780200 | 0.0038506 | 5.4E-5 | 1.42 | 0.00379649 | 0.00393785 | 0.00373067 | 807936 |
| 1714693800 | 0.00379658 | 4.2E-5 | 1.12 | 0.00374984 | 0.00389715 | 0.00364999 | 1035878 |
| 1714607400 | 0.00375413 | 0.00018856 | 5.29 | 0.00355328 | 0.00379657 | 0.00349372 | 1733270 |
| 1714521000 | 0.00356557 | -0.000486 | -12.00 | 0.00404274 | 0.00409358 | 0.0035095 | 1874737 |
| 1714434600 | 0.00405131 | 0.00023074 | 6.04 | 0.0044298 | 0.00724322 | 0.00359 | 2029783 |
| 1714348200 | 0.00382057 | 1.4E-5 | 0.37 | 0.00380667 | 0.00392193 | 0.00376237 | 1524111 |
| 1714261800 | 0.00380655 | -1.0E-5 | -0.26 | 0.00382058 | 0.00404492 | 0.00374656 | 1362847 |
| 1714175400 | 0.00381666 | -4.0E-6 | -0.10 | 0.00384936 | 0.00388604 | 0.00377693 | 1454098 |
| 1714089000 | 0.0038203 | -0.000349 | -8.37 | 0.00417564 | 0.00418351 | 0.00372521 | 2184084 |
| 1714002600 | 0.00416941 | 0.00024213 | 6.17 | 0.00393131 | 0.00417586 | 0.00373053 | 869526 |
| 1713916200 | 0.00392728 | -0.000106 | -2.63 | 0.00403171 | 0.00414666 | 0.00389247 | 1537980 |
| 1713829800 | 0.00403338 | 0.00013014 | 3.33 | 0.0044298 | 0.0073321 | 0.00399685 | 1488786 |
| 1713743400 | 0.00390324 | -0.000194 | -4.74 | 0.00409458 | 0.00414423 | 0.00364455 | 1801842 |
| 1713657000 | 0.0040971 | -0.000352 | -7.91 | 0.0044298 | 0.00444968 | 0.003899 | 808130 |
| 1713570600 | 0.00444912 | 9.4E-5 | 2.16 | 0.00434752 | 0.00455138 | 0.00357948 | 944553 |
| 1713484200 | 0.00435504 | -0.000119 | -2.66 | 0.00448419 | 0.00561446 | 0.00370984 | 940223 |
| 1713397800 | 0.00447388 | 0.00061736 | 16.01 | 0.00385375 | 0.00663469 | 0.00381923 | 1323368 |
| 1713311400 | 0.00385652 | -0.000114 | -2.87 | 0.00405689 | 0.0040888 | 0.00379319 | 2554218 |
| 1713225000 | 0.00397017 | -0.000203 | -4.86 | 0.00415524 | 0.00419717 | 0.00391551 | 1242690 |
| 1713138600 | 0.00417287 | -0.000582 | -12.24 | 0.00472259 | 0.00474772 | 0.00415896 | 1112249 |
| 1713052200 | 0.00475457 | -0.000175 | -3.55 | 0.00490728 | 0.00504433 | 0.00444456 | 1514558 |
| 1712965800 | 0.00492998 | -5.0E-5 | -1.00 | 0.00497531 | 0.00527123 | 0.00469722 | 1892083 |
| 1712879400 | 0.0049803 | 9.5E-5 | 1.94 | 0.00487966 | 0.00507576 | 0.00481663 | 1984121 |
| 1712793000 | 0.00488531 | 0.00025316 | 5.47 | 0.00462719 | 0.00501132 | 0.00442621 | 1602554 |
| 1712706600 | 0.00463215 | -0.00017 | -3.54 | 0.00480753 | 0.00491612 | 0.00458079 | 843912 |
| 1712620200 | 0.00480244 | -0.000449 | -8.55 | 0.00432972 | 0.00777543 | 0.00429755 | 1676471 |
| 1712533800 | 0.00525191 | 0.00010718 | 2.08 | 0.00513275 | 0.00540142 | 0.00491202 | 1496151 |
| 1712447400 | 0.00514473 | 0.00022319 | 4.53 | 0.00490458 | 0.00608351 | 0.004596 | 1709808 |
| 1712361000 | 0.00492154 | 0.0005955 | 13.77 | 0.00432972 | 0.00575203 | 0.00429755 | 1902181 |
| 1712274600 | 0.00432604 | -5.4E-5 | -1.23 | 0.00436278 | 0.00462462 | 0.00432331 | 1820203 |
| 1712188200 | 0.00437999 | -4.5E-5 | -1.02 | 0.00443693 | 0.00537453 | 0.00429448 | 1635738 |
| 1712101800 | 0.00442493 | 0.00013692 | 3.19 | 0.00438285 | 0.00446784 | 0.00410202 | 1866381 |
| 1712015400 | 0.00428801 | -0.000192 | -4.29 | 0.00444649 | 0.0079659 | 0.00428382 | 1838220 |
| 1711929000 | 0.00448027 | 0.00020054 | 4.69 | 0.00428004 | 0.00734591 | 0.0042561 | 1919801 |
| 1711842600 | 0.00427973 | -0.000185 | -4.14 | 0.00445943 | 0.00448162 | 0.00426981 | 1483463 |
| 1711756200 | 0.00446505 | 0.0003662 | 8.93 | 0.00413214 | 0.00448253 | 0.00405598 | 2341821 |
| 1711669800 | 0.00409885 | -0.000723 | -14.99 | 0.00483024 | 0.00495582 | 0.00405118 | 1720658 |
| 1711583400 | 0.00482167 | 0.00030272 | 6.70 | 0.00452002 | 0.00506046 | 0.00447757 | 1655261 |
| 1711497000 | 0.00451895 | -0.000208 | -4.40 | 0.00458568 | 0.00466684 | 0.0044363 | 2420038 |
| 1711410600 | 0.00472686 | 9.6E-5 | 2.07 | 0.00436985 | 0.00477738 | 0.0041153 | 3714400 |
| 1711324200 | 0.00463091 | 6.9E-5 | 1.51 | 0.00461789 | 0.00471899 | 0.00452464 | 1442007 |
| 1711237800 | 0.00456195 | 8.4E-5 | 1.88 | 0.00446092 | 0.00464936 | 0.00439459 | 1381351 |
| 1711151400 | 0.00447836 | 7.8E-5 | 1.77 | 0.00436985 | 0.00448868 | 0.0041153 | 1814815 |
| 1711065000 | 0.00440043 | 0.00035553 | 8.79 | 0.00403317 | 0.00449415 | 0.00393804 | 2166916 |
| 1710978600 | 0.0040449 | -0.000112 | -2.69 | 0.00413882 | 0.00430467 | 0.00395372 | 1891636 |
| 1710892200 | 0.00415686 | -0.000531 | -11.33 | 0.00467963 | 0.00482992 | 0.00406903 | 1831216 |
| 1710805800 | 0.00468771 | 3.6E-5 | 0.77 | 0.00460308 | 0.00822743 | 0.00449373 | 1815178 |
| 1710719400 | 0.00465136 | 0.00021616 | 4.87 | 0.00447201 | 0.00469551 | 0.00426188 | 1934604 |
| 1710633000 | 0.0044352 | 5.8E-5 | 1.33 | 0.00438376 | 0.00454315 | 0.00431799 | 2742730 |
| 1710546600 | 0.00437733 | -0.000362 | -7.64 | 0.00460308 | 0.0049551 | 0.00434419 | 2426822 |
| 1710460200 | 0.00473905 | -0.00063 | -11.73 | 0.00536312 | 0.00543008 | 0.00468452 | 1647120 |
| 1710373800 | 0.00536887 | 0.00052127 | 10.75 | 0.00489156 | 0.0053721 | 0.00480916 | 2389133 |
| 1710287400 | 0.0048476 | 0.00020802 | 4.48 | 0.00460308 | 0.00498539 | 0.00453672 | 2263561 |
| 1710201000 | 0.00463958 | 0.00021031 | 4.75 | 0.00458822 | 0.00470338 | 0.00424714 | 2956812 |
| 1710114600 | 0.00442927 | -0.000272 | -5.79 | 0.00465397 | 0.00478744 | 0.0043377 | 1926973 |
| 1710028200 | 0.00470112 | 0.00034092 | 7.82 | 0.00439816 | 0.0047431 | 0.00437149 | 1625800 |
| 1709941800 | 0.0043602 | -0.000122 | -2.72 | 0.00449471 | 0.00449723 | 0.00427188 | 1735627 |
| 1709855400 | 0.00448186 | -5.5E-5 | -1.21 | 0.00458822 | 0.00462711 | 0.00434509 | 2044787 |
| 1709769000 | 0.00453726 | 6.7E-5 | 1.50 | 0.00441417 | 0.00463554 | 0.00426887 | 2076041 |
| 1709682600 | 0.00446992 | 3.0E-6 | 0.07 | 0.00443323 | 0.00463846 | 0.00415257 | 1724397 |
| 1709596200 | 0.004467 | 8.0E-6 | 0.18 | 0.00431208 | 0.00470988 | 0.00425677 | 2412823 |
| 1709509800 | 0.00445856 | -0.000469 | -9.52 | 0.00492588 | 0.00508557 | 0.00436103 | 2044683 |
| 1709423400 | 0.00492786 | 0.00049929 | 11.27 | 0.00449612 | 0.00518576 | 0.00440026 | 1568120 |
|
KFT/ETH 0.00000116 ETH
+10.48%
|
KFT/USD $ 0.004391
+10.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
