We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04687 | Gate.io | 63811.3032177 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,026.77 | 1717244307 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 1 | https://gate.io/trade/KEX_USDT | 79.5121186694 | 32 minutes ago |
| 1.252E-5 | Gate.io | 16442.2451851 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.205587 | 1717244307 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 2 | https://gate.io/trade/KEX_ETH | 20.4878710264 | 32 minutes ago |
| 1.349E-5 | Uniswap (v3) | 0.00826954 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000011 | 1717235315 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 1.03042660573E-5 | 3 hours ago |
| 0.004937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05810416 | -0.01052303 | -18.1106309772 | 0.04697908 | 0.07962665 | 119991.9368 | CX |
| 4 | 0.04906826 | -0.00148713 | -3.03073718122 | 0.03366917 | 0.19668279 | 104488.0718 | CX |
| 12 | 0.14529507 | -0.09771394 | -67.2520684976 | 0.03366917 | 0.28387046 | 141190.133197 | CX |
| 26 | 0.00781533 | 0.0397658 | 508.817925795 | 0.00781533 | 0.42036338 | 212633.869719 | CX |
| 52 | 0.03360781 | 0.01397332 | 41.5775975882 | 0.00418832 | 0.42036338 | 676303.574767 | CX |
| 156 | 0.60263052 | -0.55504939 | -92.1044274359 | 0.00418832 | 0.98048781 | 274081.443847 | CX |
| 260 | 0.25723488 | -0.20965375 | -81.5028467368 | 0.00418832 | 2.36765563 | 241954.004941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04771788 | -0.003643 | -7.09 | 0.05134203 | 0.05162349 | 0.04697908 | 49818 |
| 1717113000 | 0.05136136 | -0.00169 | -3.19 | 0.05307209 | 0.05532952 | 0.05123001 | 145931 |
| 1717026600 | 0.05305166 | -0.001692 | -3.09 | 0.05468558 | 0.05710552 | 0.05303335 | 168032 |
| 1716940200 | 0.05474325 | -0.005147 | -8.59 | 0.05975114 | 0.06029774 | 0.05338645 | 128371 |
| 1716853800 | 0.05989018 | -0.000275 | -0.46 | 0.0786846 | 0.07962665 | 0.05947442 | 122090 |
| 1716767400 | 0.06016473 | 0.00320441 | 5.63 | 0.05700182 | 0.06134121 | 0.0568258 | 81202 |
| 1716681000 | 0.05696032 | -0.001255 | -2.16 | 0.05810416 | 0.05926602 | 0.05684781 | 144496 |
| 1716594600 | 0.0582153 | -0.000302 | -0.52 | 0.05870466 | 0.05954933 | 0.05632498 | 129873 |
| 1716508200 | 0.05851704 | -0.004948 | -7.80 | 0.06338647 | 0.19668279 | 0.0464814 | 52087 |
| 1716421800 | 0.06346533 | -0.00271 | -4.10 | 0.06585994 | 0.06628594 | 0.06326051 | 95183 |
| 1716335400 | 0.06617528 | -0.012343 | -15.72 | 0.0786846 | 0.08003603 | 0.06388408 | 107389 |
| 1716249000 | 0.07851836 | 0.00923344 | 13.33 | 0.03739763 | 0.08016318 | 0.03509695 | 137593 |
| 1716162600 | 0.06928492 | -0.003947 | -5.39 | 0.07319749 | 0.07319749 | 0.06890787 | 36907 |
| 1716076200 | 0.07323218 | -0.001737 | -2.32 | 0.07501492 | 0.07595051 | 0.0726056 | 91548 |
| 1715989800 | 0.07496954 | 0.00671743 | 9.84 | 0.06822984 | 0.07537789 | 0.06803064 | 38186 |
| 1715903400 | 0.06825211 | -0.003676 | -5.11 | 0.07190881 | 0.07200306 | 0.0678435 | 1690 |
| 1715817000 | 0.071928 | -0.005006 | -6.51 | 0.0770204 | 0.07714023 | 0.06713368 | 53313 |
| 1715730600 | 0.07693445 | 0.00513604 | 7.15 | 0.07175311 | 0.08340348 | 0.06474534 | 28636 |
| 1715644200 | 0.07179841 | 0.01631103 | 29.40 | 0.03739763 | 0.07185076 | 0.03509695 | 189445 |
| 1715557800 | 0.05548738 | 0.01175745 | 26.89 | 0.04378223 | 0.05589935 | 0.0437571 | 136532 |
| 1715471400 | 0.04372993 | 0.00979385 | 28.86 | 0.03397432 | 0.04486304 | 0.03366917 | 155503 |
| 1715385000 | 0.03393608 | -0.001207 | -3.43 | 0.03508508 | 0.03640133 | 0.03391963 | 172337 |
| 1715298600 | 0.03514344 | -0.002225 | -5.95 | 0.03739763 | 0.03783762 | 0.03377679 | 182216 |
| 1715212200 | 0.03736834 | -0.008327 | -18.22 | 0.04560758 | 0.04850797 | 0.03474775 | 113283 |
| 1715125800 | 0.04569524 | -0.007484 | -14.07 | 0.05317502 | 0.05363357 | 0.04560879 | 64596 |
| 1715039400 | 0.05317935 | 0.00420097 | 8.58 | 0.08771893 | 0.08860204 | 0.0476247 | 120634 |
| 1714953000 | 0.04897838 | -0.000767 | -1.54 | 0.04973183 | 0.05100983 | 0.04896495 | 101377 |
| 1714866600 | 0.04974524 | 0.00074314 | 1.52 | 0.04906826 | 0.05240985 | 0.04904548 | 77386 |
| 1714780200 | 0.0490021 | -0.001729 | -3.41 | 0.05063992 | 0.05138299 | 0.04851883 | 132854 |
| 1714693800 | 0.05073079 | 0.00243359 | 5.04 | 0.04812305 | 0.05077118 | 0.04717453 | 151149 |
| 1714607400 | 0.0482972 | -0.005851 | -10.81 | 0.05396177 | 0.05486342 | 0.04790265 | 55257 |
| 1714521000 | 0.05414832 | -0.003695 | -6.39 | 0.05938989 | 0.06023423 | 0.0532181 | 98964 |
| 1714434600 | 0.05784378 | -0.003383 | -5.53 | 0.08771893 | 0.08860204 | 0.05784378 | 242959 |
| 1714348200 | 0.06122718 | 2.9E-5 | 0.05 | 0.06119965 | 0.06233663 | 0.06043638 | 75029 |
| 1714261800 | 0.06119777 | -0.002684 | -4.20 | 0.06166179 | 0.06263826 | 0.05972153 | 145046 |
| 1714175400 | 0.06388213 | -0.003747 | -5.54 | 0.06736394 | 0.06795847 | 0.06386252 | 152613 |
| 1714089000 | 0.06762893 | 0.00179603 | 2.73 | 0.06593118 | 0.06811471 | 0.0634443 | 55516 |
| 1714002600 | 0.0658329 | -0.000287 | -0.43 | 0.06618789 | 0.06826331 | 0.06373791 | 142978 |
| 1713916200 | 0.0661201 | 0.00136185 | 2.10 | 0.06473134 | 0.06812768 | 0.06434997 | 111742 |
| 1713829800 | 0.06475825 | -0.003832 | -5.59 | 0.08771893 | 0.08860204 | 0.06436527 | 161434 |
| 1713743400 | 0.06859012 | -0.000746 | -1.08 | 0.06929296 | 0.07292794 | 0.06800365 | 60825 |
| 1713657000 | 0.06933564 | -0.000684 | -0.98 | 0.06971601 | 0.07250681 | 0.06829113 | 100307 |
| 1713570600 | 0.07001997 | 0.00150476 | 2.20 | 0.06839703 | 0.07124375 | 0.06448625 | 111177 |
| 1713484200 | 0.06851521 | 0.00397197 | 6.15 | 0.06469191 | 0.06891635 | 0.06400332 | 15226 |
| 1713397800 | 0.06454324 | -0.003856 | -5.64 | 0.0684426 | 0.06850786 | 0.06339041 | 70761 |
| 1713311400 | 0.06839932 | -0.001854 | -2.64 | 0.07042282 | 0.07100889 | 0.06668943 | 126508 |
| 1713225000 | 0.0702535 | -0.001507 | -2.10 | 0.08771893 | 0.08860204 | 0.06958435 | 200888 |
| 1713138600 | 0.07176082 | 0.00698356 | 10.78 | 0.06554475 | 0.07289275 | 0.06365857 | 91089 |
| 1713052200 | 0.06477726 | -0.007291 | -10.12 | 0.07173682 | 0.0720983 | 0.06163521 | 189484 |
| 1712965800 | 0.07206857 | -0.007967 | -9.95 | 0.07995534 | 0.08071529 | 0.07120542 | 148342 |
| 1712879400 | 0.08003567 | 0.00017147 | 0.21 | 0.07977193 | 0.083168 | 0.0791894 | 159883 |
| 1712793000 | 0.0798642 | 0.00073152 | 0.92 | 0.07904789 | 0.0809094 | 0.077948 | 108695 |
| 1712706600 | 0.07913268 | -0.008494 | -9.69 | 0.08771893 | 0.08860204 | 0.07728251 | 104487 |
| 1712620200 | 0.08762618 | 0.00670517 | 8.29 | 0.2206169 | 0.22917838 | 0.08063268 | 160710 |
| 1712533800 | 0.08092101 | 0.00401904 | 5.23 | 0.0767229 | 0.08098261 | 0.0767229 | 127522 |
| 1712447400 | 0.07690197 | -0.001643 | -2.09 | 0.07827455 | 0.07962257 | 0.07601353 | 215650 |
| 1712361000 | 0.07854523 | 0.00253988 | 3.34 | 0.07606999 | 0.07903022 | 0.06938197 | 114178 |
| 1712274600 | 0.07600535 | -0.006219 | -7.56 | 0.08190136 | 0.08830087 | 0.07595738 | 209181 |
| 1712188200 | 0.0822245 | -0.02027 | -19.78 | 0.1027726 | 0.10318254 | 0.08109261 | 173079 |
| 1712101800 | 0.10249461 | -0.010751 | -9.49 | 0.11290221 | 0.11327817 | 0.10120167 | 86324 |
| 1712015400 | 0.11324588 | -0.0004 | -0.35 | 0.2206169 | 0.22917838 | 0.10643874 | 115678 |
| 1711929000 | 0.113646 | -0.010817 | -8.69 | 0.12436675 | 0.12649951 | 0.11283569 | 161696 |
| 1711842600 | 0.12446313 | 0.00844206 | 7.28 | 0.1163668 | 0.12622979 | 0.11626957 | 150225 |
| 1711756200 | 0.11602107 | 0.01397746 | 13.70 | 0.10597515 | 0.12097608 | 0.10523861 | 271755 |
| 1711669800 | 0.10204361 | -0.005291 | -4.93 | 0.10679049 | 0.1161418 | 0.10048481 | 128223 |
| 1711583400 | 0.10733475 | -0.02809 | -20.74 | 0.13488323 | 0.1478296 | 0.10663802 | 219736 |
| 1711497000 | 0.1354251 | -0.009962 | -6.85 | 0.14627633 | 0.1477395 | 0.13360372 | 173147 |
| 1711410600 | 0.14538697 | 0.01959185 | 15.57 | 0.2206169 | 0.22917838 | 0.13153215 | 259819 |
| 1711324200 | 0.12579512 | 0.01637525 | 14.97 | 0.11046136 | 0.12678578 | 0.11033988 | 208232 |
| 1711237800 | 0.10941987 | 0.0085073 | 8.43 | 0.0998715 | 0.11025105 | 0.0996082 | 218863 |
| 1711151400 | 0.10091257 | -0.008609 | -7.86 | 0.10844219 | 0.10993038 | 0.0988605 | 157239 |
| 1711065000 | 0.10952197 | -0.003278 | -2.91 | 0.11247301 | 0.11311768 | 0.10326188 | 218269 |
| 1710978600 | 0.11280013 | -0.004068 | -3.48 | 0.11620309 | 0.12446699 | 0.10962066 | 182748 |
| 1710892200 | 0.11686821 | -0.002404 | -2.02 | 0.11906671 | 0.12315736 | 0.11117926 | 220741 |
| 1710805800 | 0.11927246 | -0.003262 | -2.66 | 0.2206169 | 0.26211805 | 0.1171571 | 158087 |
| 1710719400 | 0.12253443 | 0.00472003 | 4.01 | 0.11879239 | 0.12259007 | 0.11332231 | 283827 |
| 1710633000 | 0.1178144 | -0.003591 | -2.96 | 0.12158398 | 0.12274099 | 0.11559504 | 168176 |
| 1710546600 | 0.1214055 | -0.004257 | -3.39 | 0.2206169 | 0.22917838 | 0.10914544 | 338141 |
| 1710460200 | 0.1256626 | -0.000907 | -0.72 | 0.1264336 | 0.13216632 | 0.11912512 | 192556 |
| 1710373800 | 0.12656912 | -0.005588 | -4.23 | 0.13227102 | 0.14169302 | 0.12424177 | 252498 |
| 1710287400 | 0.13215694 | 0.00078348 | 0.60 | 0.13149354 | 0.1358326 | 0.12812784 | 175105 |
| 1710201000 | 0.13137346 | 0.00331299 | 2.59 | 0.2206169 | 0.28387046 | 0.12201714 | 233378 |
| 1710114600 | 0.12806047 | 0.00038589 | 0.30 | 0.12640028 | 0.13000673 | 0.12456702 | 137929 |
| 1710028200 | 0.12767458 | -0.018353 | -12.57 | 0.14529507 | 0.26076766 | 0.11330064 | 208354 |
| 1709941800 | 0.14602793 | 0.01091505 | 8.08 | 0.13426008 | 0.15434679 | 0.13373826 | 109302 |
| 1709855400 | 0.13511288 | -0.013549 | -9.11 | 0.14674669 | 0.14740261 | 0.13271303 | 85624 |
| 1709769000 | 0.14866224 | 0.01385496 | 10.28 | 0.13014701 | 0.1557709 | 0.12978989 | 175466 |
| 1709682600 | 0.13480728 | 0.01492454 | 12.45 | 0.12140525 | 0.14582462 | 0.12140525 | 133177 |
| 1709596200 | 0.11988274 | -0.018542 | -13.40 | 0.2206169 | 0.22917838 | 0.10935456 | 151022 |
| 1709509800 | 0.13842435 | -0.025735 | -15.68 | 0.15259965 | 0.15614193 | 0.13756438 | 126459 |
| 1709423400 | 0.16415957 | 0.01921831 | 13.26 | 0.16577332 | 0.16595252 | 0.13638511 | 112435 |
| 1709337000 | 0.14494126 | -0.062059 | -29.98 | 0.20508323 | 0.20867688 | 0.14286814 | 108949 |
|
KEX/ETH 0.000013 ETH
-1.26%
|
KEX/USD $ 0.047581
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
