Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 1 | https://gate.io/trade/KEX_ETH | 0 | 11 minutes ago |
0.05379 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 2 | https://gate.io/trade/KEX_USDT | 0 | 11 minutes ago |
1.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 12 minutes ago |
0.004937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEX-USDT | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05750565 | -0.00453749 | -7.89051162799 | 0.05080609 | 0.07962665 | 101863.425124 | CX |
4 | 0.06585994 | -0.01289178 | -19.5745395456 | 0.04249883 | 0.19668279 | 92791.2320212 | CX |
12 | 0.13488323 | -0.08191507 | -60.730359141 | 0.03366917 | 0.22917838 | 113737.153359 | CX |
26 | 0.01855072 | 0.03441744 | 185.531558883 | 0.01852692 | 0.42036338 | 119416.977512 | CX |
52 | 0.03436586 | 0.0186023 | 54.1301745395 | 0.00418832 | 0.42036338 | 674864.32551 | CX |
156 | 0.38599939 | -0.33303123 | -86.2776570709 | 0.00418832 | 0.98048781 | 275416.539445 | CX |
260 | 0.25723488 | -0.20426672 | -79.4086400725 | 0.00418832 | 2.36765563 | 239678.387114 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.05292599 | 0.00061011 | 1.17 | 0.05234311 | 0.05491821 | 0.05211164 | 6981 |
1718754600 | 0.05231588 | -0.000523 | -0.99 | 0.05298327 | 0.05310785 | 0.05080609 | 50212 |
1718668200 | 0.05283896 | -0.002036 | -3.71 | 0.0786846 | 0.07962665 | 0.0520782 | 210404 |
1718581800 | 0.05487495 | -0.000595 | -1.07 | 0.05543218 | 0.05598793 | 0.05460136 | 127417 |
1718495400 | 0.05547015 | -0.001107 | -1.96 | 0.05657992 | 0.05692186 | 0.05470989 | 67628 |
1718409000 | 0.05657699 | 0.00016349 | 0.29 | 0.0564746 | 0.05669845 | 0.05319883 | 62349 |
1718322600 | 0.0564135 | -0.002898 | -4.89 | 0.05925029 | 0.05977208 | 0.05517123 | 78236 |
1718236200 | 0.05931143 | 0.001825 | 3.17 | 0.05750565 | 0.05991837 | 0.05650722 | 116795 |
1718149800 | 0.05748643 | -0.006015 | -9.47 | 0.06352993 | 0.06399359 | 0.05707726 | 75630 |
1718063400 | 0.06350187 | 0.00245715 | 4.03 | 0.0786846 | 0.07962665 | 0.0599895 | 185157 |
1717977000 | 0.06104472 | 0.00436843 | 7.71 | 0.05663612 | 0.06164108 | 0.05661257 | 40981 |
1717890600 | 0.05667629 | -0.004059 | -6.68 | 0.06070859 | 0.06093362 | 0.05649299 | 13536 |
1717804200 | 0.060735 | -0.007139 | -10.52 | 0.0678406 | 0.06808161 | 0.0594701 | 20648 |
1717717800 | 0.06787371 | 0.00275983 | 4.24 | 0.06510293 | 0.06789169 | 0.06335681 | 83369 |
1717631400 | 0.06511388 | 0.00292125 | 4.70 | 0.0786846 | 0.07962665 | 0.06019033 | 149428 |
1717545000 | 0.06219263 | 0.00118046 | 1.93 | 0.06108906 | 0.06286284 | 0.05976053 | 6978 |
1717458600 | 0.06101217 | 0.01104229 | 22.10 | 0.04945813 | 0.06342032 | 0.0463206 | 50539 |
1717372200 | 0.04996988 | 0.00356348 | 7.68 | 0.04640627 | 0.05000134 | 0.04249883 | 97394 |
1717285800 | 0.0464064 | -0.001311 | -2.75 | 0.04772079 | 0.05115596 | 0.04604234 | 44358 |
1717199400 | 0.04771788 | -0.003643 | -7.09 | 0.05134203 | 0.05162349 | 0.04697908 | 49818 |
1717113000 | 0.05136136 | -0.00169 | -3.19 | 0.05307209 | 0.05532952 | 0.05123001 | 145931 |
1717026600 | 0.05305166 | -0.001692 | -3.09 | 0.05468558 | 0.05710552 | 0.05303335 | 168032 |
1716940200 | 0.05474325 | -0.005147 | -8.59 | 0.05975114 | 0.06029774 | 0.05338645 | 128371 |
1716853800 | 0.05989018 | -0.000275 | -0.46 | 0.0786846 | 0.07962665 | 0.05947442 | 122090 |
1716767400 | 0.06016473 | 0.00320441 | 5.63 | 0.05700182 | 0.06134121 | 0.0568258 | 81202 |
1716681000 | 0.05696032 | -0.001255 | -2.16 | 0.05810416 | 0.05926602 | 0.05684781 | 144496 |
1716594600 | 0.0582153 | -0.000302 | -0.52 | 0.05870466 | 0.05954933 | 0.05632498 | 129873 |
1716508200 | 0.05851704 | -0.004948 | -7.80 | 0.06338647 | 0.19668279 | 0.0464814 | 52087 |
1716421800 | 0.06346533 | -0.00271 | -4.10 | 0.06585994 | 0.06628594 | 0.06326051 | 95183 |
1716335400 | 0.06617528 | -0.012343 | -15.72 | 0.0786846 | 0.08003603 | 0.06388408 | 107389 |
1716249000 | 0.07851836 | 0.00923344 | 13.33 | 0.03739763 | 0.08016318 | 0.03509695 | 137593 |
1716162600 | 0.06928492 | -0.003947 | -5.39 | 0.07319749 | 0.07319749 | 0.06890787 | 36907 |
1716076200 | 0.07323218 | -0.001737 | -2.32 | 0.07501492 | 0.07595051 | 0.0726056 | 91548 |
1715989800 | 0.07496954 | 0.00671743 | 9.84 | 0.06822984 | 0.07537789 | 0.06803064 | 38186 |
1715903400 | 0.06825211 | -0.003676 | -5.11 | 0.07190881 | 0.07200306 | 0.0678435 | 1690 |
1715817000 | 0.071928 | -0.005006 | -6.51 | 0.0770204 | 0.07714023 | 0.06713368 | 53313 |
1715730600 | 0.07693445 | 0.00513604 | 7.15 | 0.07175311 | 0.08340348 | 0.06474534 | 28636 |
1715644200 | 0.07179841 | 0.01631103 | 29.40 | 0.03739763 | 0.07185076 | 0.03509695 | 189445 |
1715557800 | 0.05548738 | 0.01175745 | 26.89 | 0.04378223 | 0.05589935 | 0.0437571 | 136532 |
1715471400 | 0.04372993 | 0.00979385 | 28.86 | 0.03397432 | 0.04486304 | 0.03366917 | 155503 |
1715385000 | 0.03393608 | -0.001207 | -3.43 | 0.03508508 | 0.03640133 | 0.03391963 | 172337 |
1715298600 | 0.03514344 | -0.002225 | -5.95 | 0.03739763 | 0.03783762 | 0.03377679 | 182216 |
1715212200 | 0.03736834 | -0.008327 | -18.22 | 0.04560758 | 0.04850797 | 0.03474775 | 113283 |
1715125800 | 0.04569524 | -0.007484 | -14.07 | 0.05317502 | 0.05363357 | 0.04560879 | 64596 |
1715039400 | 0.05317935 | 0.00420097 | 8.58 | 0.08771893 | 0.08860204 | 0.0476247 | 120634 |
1714953000 | 0.04897838 | -0.000767 | -1.54 | 0.04973183 | 0.05100983 | 0.04896495 | 101377 |
1714866600 | 0.04974524 | 0.00074314 | 1.52 | 0.04906826 | 0.05240985 | 0.04904548 | 77386 |
1714780200 | 0.0490021 | -0.001729 | -3.41 | 0.05063992 | 0.05138299 | 0.04851883 | 132854 |
1714693800 | 0.05073079 | 0.00243359 | 5.04 | 0.04812305 | 0.05077118 | 0.04717453 | 151149 |
1714607400 | 0.0482972 | -0.005851 | -10.81 | 0.05396177 | 0.05486342 | 0.04790265 | 55257 |
1714521000 | 0.05414832 | -0.003695 | -6.39 | 0.05938989 | 0.06023423 | 0.0532181 | 98964 |
1714434600 | 0.05784378 | -0.003383 | -5.53 | 0.08771893 | 0.08860204 | 0.05784378 | 242959 |
1714348200 | 0.06122718 | 2.9E-5 | 0.05 | 0.06119965 | 0.06233663 | 0.06043638 | 75029 |
1714261800 | 0.06119777 | -0.002684 | -4.20 | 0.06166179 | 0.06263826 | 0.05972153 | 145046 |
1714175400 | 0.06388213 | -0.003747 | -5.54 | 0.06736394 | 0.06795847 | 0.06386252 | 152613 |
1714089000 | 0.06762893 | 0.00179603 | 2.73 | 0.06593118 | 0.06811471 | 0.0634443 | 55516 |
1714002600 | 0.0658329 | -0.000287 | -0.43 | 0.06618789 | 0.06826331 | 0.06373791 | 142978 |
1713916200 | 0.0661201 | 0.00136185 | 2.10 | 0.06473134 | 0.06812768 | 0.06434997 | 111742 |
1713829800 | 0.06475825 | -0.003832 | -5.59 | 0.08771893 | 0.08860204 | 0.06436527 | 161434 |
1713743400 | 0.06859012 | -0.000746 | -1.08 | 0.06929296 | 0.07292794 | 0.06800365 | 60825 |
1713657000 | 0.06933564 | -0.000684 | -0.98 | 0.06971601 | 0.07250681 | 0.06829113 | 100307 |
1713570600 | 0.07001997 | 0.00150476 | 2.20 | 0.06839703 | 0.07124375 | 0.06448625 | 111177 |
1713484200 | 0.06851521 | 0.00397197 | 6.15 | 0.06469191 | 0.06891635 | 0.06400332 | 15226 |
1713397800 | 0.06454324 | -0.003856 | -5.64 | 0.0684426 | 0.06850786 | 0.06339041 | 70761 |
1713311400 | 0.06839932 | -0.001854 | -2.64 | 0.07042282 | 0.07100889 | 0.06668943 | 126508 |
1713225000 | 0.0702535 | -0.001507 | -2.10 | 0.08771893 | 0.08860204 | 0.06958435 | 200888 |
1713138600 | 0.07176082 | 0.00698356 | 10.78 | 0.06554475 | 0.07289275 | 0.06365857 | 91089 |
1713052200 | 0.06477726 | -0.007291 | -10.12 | 0.07173682 | 0.0720983 | 0.06163521 | 189484 |
1712965800 | 0.07206857 | -0.007967 | -9.95 | 0.07995534 | 0.08071529 | 0.07120542 | 148342 |
1712879400 | 0.08003567 | 0.00017147 | 0.21 | 0.07977193 | 0.083168 | 0.0791894 | 159883 |
1712793000 | 0.0798642 | 0.00073152 | 0.92 | 0.07904789 | 0.0809094 | 0.077948 | 108695 |
1712706600 | 0.07913268 | -0.008494 | -9.69 | 0.08771893 | 0.08860204 | 0.07728251 | 104487 |
1712620200 | 0.08762618 | 0.00670517 | 8.29 | 0.2206169 | 0.22917838 | 0.08063268 | 160710 |
1712533800 | 0.08092101 | 0.00401904 | 5.23 | 0.0767229 | 0.08098261 | 0.0767229 | 127522 |
1712447400 | 0.07690197 | -0.001643 | -2.09 | 0.07827455 | 0.07962257 | 0.07601353 | 215650 |
1712361000 | 0.07854523 | 0.00253988 | 3.34 | 0.07606999 | 0.07903022 | 0.06938197 | 114178 |
1712274600 | 0.07600535 | -0.006219 | -7.56 | 0.08190136 | 0.08830087 | 0.07595738 | 209181 |
1712188200 | 0.0822245 | -0.02027 | -19.78 | 0.1027726 | 0.10318254 | 0.08109261 | 173079 |
1712101800 | 0.10249461 | -0.010751 | -9.49 | 0.11290221 | 0.11327817 | 0.10120167 | 86324 |
1712015400 | 0.11324588 | -0.0004 | -0.35 | 0.2206169 | 0.22917838 | 0.10643874 | 115678 |
1711929000 | 0.113646 | -0.010817 | -8.69 | 0.12436675 | 0.12649951 | 0.11283569 | 161696 |
1711842600 | 0.12446313 | 0.00844206 | 7.28 | 0.1163668 | 0.12622979 | 0.11626957 | 150225 |
1711756200 | 0.11602107 | 0.01397746 | 13.70 | 0.10597515 | 0.12097608 | 0.10523861 | 271755 |
1711669800 | 0.10204361 | -0.005291 | -4.93 | 0.10679049 | 0.1161418 | 0.10048481 | 128223 |
1711583400 | 0.10733475 | -0.02809 | -20.74 | 0.13488323 | 0.1478296 | 0.10663802 | 219736 |
1711497000 | 0.1354251 | -0.009962 | -6.85 | 0.14627633 | 0.1477395 | 0.13360372 | 173147 |
1711410600 | 0.14538697 | 0.01959185 | 15.57 | 0.2206169 | 0.22917838 | 0.13153215 | 259819 |
1711324200 | 0.12579512 | 0.01637525 | 14.97 | 0.11046136 | 0.12678578 | 0.11033988 | 208232 |
1711237800 | 0.10941987 | 0.0085073 | 8.43 | 0.0998715 | 0.11025105 | 0.0996082 | 218863 |
1711151400 | 0.10091257 | -0.008609 | -7.86 | 0.10844219 | 0.10993038 | 0.0988605 | 157239 |
1711065000 | 0.10952197 | -0.003278 | -2.91 | 0.11247301 | 0.11311768 | 0.10326188 | 218269 |
1710978600 | 0.11280013 | -0.004068 | -3.48 | 0.11620309 | 0.12446699 | 0.10962066 | 182748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions