Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEL/ETH | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 2 | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03310343 | -0.01941245 | -58.6418084168 | 0.0008609 | 0.04797614 | 5.87846597 | CX |
| 260 | 0.08022234 | -0.06653136 | -82.9337064962 | 0.0008609 | 0.0813354 | 6.2206564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01371669 | 0.0004688 | 3.54 | 0.01323876 | 0.01380771 | 0.01310467 | 0 |
| 1726789800 | 0.01324789 | 0.00060267 | 4.77 | 0.01279203 | 0.01336603 | 0.01276255 | 0 |
| 1726703400 | 0.01264522 | 9.1E-5 | 0.72 | 0.01256569 | 0.0126732 | 0.01224139 | 0 |
| 1726617000 | 0.01255382 | 0.00019606 | 1.59 | 0.01232549 | 0.01283913 | 0.01215773 | 0 |
| 1726530600 | 0.01235776 | -9.0E-5 | -0.72 | 0.0124643 | 0.01253062 | 0.01211606 | 0 |
| 1726444200 | 0.01244755 | -0.000533 | -4.11 | 0.01298374 | 0.01304469 | 0.01240045 | 0 |
| 1726357800 | 0.01298031 | -0.000136 | -1.04 | 0.013113 | 0.013113 | 0.01285003 | 0 |
| 1726271400 | 0.01311681 | 0.00042412 | 3.34 | 0.01267835 | 0.0132248 | 0.01255457 | 0 |
| 1726185000 | 0.01269269 | 0.00010869 | 0.86 | 0.01256639 | 0.01281609 | 0.01244631 | 0 |
| 1726098600 | 0.012584 | -0.000242 | -1.89 | 0.01280745 | 0.01280836 | 0.01225127 | 0 |
| 1726012200 | 0.01282619 | 0.00014011 | 1.10 | 0.01265478 | 0.01287629 | 0.01246978 | 0 |
| 1725925800 | 0.01268608 | 0.00032746 | 2.65 | 0.01706988 | 0.01721729 | 0.01221572 | 0 |
| 1725839400 | 0.01235862 | 0.00017103 | 1.40 | 0.01218533 | 0.01250146 | 0.01204856 | 0 |
| 1725753000 | 0.01218759 | 0.00025288 | 2.12 | 0.01196715 | 0.01240013 | 0.01193541 | 0 |
| 1725666600 | 0.01193471 | -0.000784 | -6.16 | 0.01272845 | 0.01291946 | 0.01158131 | 0 |
| 1725580200 | 0.01271905 | -0.00041 | -3.12 | 0.01315343 | 0.01324134 | 0.01261799 | 0 |
| 1725493800 | 0.01312889 | -1.7E-5 | -0.13 | 0.01299309 | 0.01336072 | 0.01242306 | 0 |
| 1725407400 | 0.01314543 | -0.000478 | -3.51 | 0.01362105 | 0.01369446 | 0.01308679 | 0 |
| 1725321000 | 0.01362299 | 0.00057046 | 4.37 | 0.01706988 | 0.01721729 | 0.01307272 | 0 |
| 1725234600 | 0.01305253 | -0.000435 | -3.23 | 0.01348578 | 0.01350657 | 0.01292306 | 0 |
| 1725148200 | 0.01348718 | -8.3E-5 | -0.61 | 0.01356016 | 0.01359576 | 0.01338773 | 0 |
| 1725061800 | 0.01356982 | -2.0E-6 | -0.01 | 0.01356311 | 0.01363335 | 0.01310897 | 0 |
| 1724975400 | 0.01357203 | -2.9E-5 | -0.21 | 0.01357433 | 0.01393901 | 0.01346828 | 0 |
| 1724889000 | 0.01360102 | 0.00037069 | 2.80 | 0.01320305 | 0.01371669 | 0.01299754 | 0 |
| 1724802600 | 0.01323033 | -0.001178 | -8.18 | 0.01442457 | 0.01449873 | 0.01293439 | 0 |
| 1724716200 | 0.0144083 | -0.000335 | -2.27 | 0.01473941 | 0.01483752 | 0.01432732 | 0 |
| 1724629800 | 0.01474344 | -8.3E-5 | -0.56 | 0.0148771 | 0.01499153 | 0.01469554 | 0 |
| 1724543400 | 0.01482678 | -2.0E-5 | -0.13 | 0.01486093 | 0.01512836 | 0.01469505 | 0 |
| 1724457000 | 0.01484638 | 0.00075733 | 5.38 | 0.0140825 | 0.0150129 | 0.01408228 | 0 |
| 1724370600 | 0.01408905 | -2.9E-5 | -0.21 | 0.01706988 | 0.01721729 | 0.01390062 | 0 |
| 1724284200 | 0.01411767 | 0.00026571 | 1.92 | 0.01384418 | 0.014195 | 0.0136704 | 0 |
| 1724197800 | 0.01385196 | -0.000298 | -2.11 | 0.01415327 | 0.01446822 | 0.01373001 | 0 |
| 1724111400 | 0.01414995 | 3.7E-5 | 0.26 | 0.01706988 | 0.01721729 | 0.01379026 | 0 |
| 1724025000 | 0.01411257 | 7.7E-5 | 0.55 | 0.01402976 | 0.01439407 | 0.01395684 | 0 |
| 1723938600 | 0.01403519 | 9.9E-5 | 0.71 | 0.01392875 | 0.01410274 | 0.01390287 | 0 |
| 1723852200 | 0.01393627 | 0.00010863 | 0.79 | 0.01380503 | 0.01411413 | 0.01370735 | 0 |
| 1723765800 | 0.01382764 | -0.000475 | -3.32 | 0.01431147 | 0.01435653 | 0.01358867 | 0 |
| 1723679400 | 0.01430224 | -0.000178 | -1.23 | 0.01450039 | 0.01486475 | 0.01419038 | 0 |
| 1723593000 | 0.01447988 | -0.00023 | -1.56 | 0.01462379 | 0.01468281 | 0.01403519 | 0 |
| 1723506600 | 0.01470971 | 0.00097234 | 7.08 | 0.01706988 | 0.01721729 | 0.0136051 | 0 |
| 1723420200 | 0.01373737 | -0.00026 | -1.86 | 0.01401398 | 0.01454174 | 0.01365521 | 0 |
| 1723333800 | 0.0139976 | 6.8E-5 | 0.49 | 0.01392763 | 0.01418404 | 0.01387248 | 0 |
| 1723247400 | 0.01392956 | -0.000474 | -3.29 | 0.01441871 | 0.01451731 | 0.01374322 | 0 |
| 1723161000 | 0.01440325 | 0.00180035 | 14.29 | 0.01255124 | 0.01460591 | 0.01247085 | 0 |
| 1723074600 | 0.0126029 | -0.000576 | -4.37 | 0.01321809 | 0.01368265 | 0.01243133 | 0 |
| 1722988200 | 0.01317867 | 9.2E-5 | 0.70 | 0.01300903 | 0.0136914 | 0.01300903 | 0 |
| 1722901800 | 0.0130862 | -0.001429 | -9.84 | 0.01706988 | 0.01721729 | 0.01174596 | 0 |
| 1722815400 | 0.01451521 | -0.001096 | -7.02 | 0.01559013 | 0.01572744 | 0.01423587 | 0 |
| 1722729000 | 0.01561166 | -0.000412 | -2.57 | 0.01603374 | 0.0161928 | 0.0153612 | 0 |
| 1722642600 | 0.0160237 | -0.001175 | -6.83 | 0.0171841 | 0.01725966 | 0.01593418 | 0 |
| 1722556200 | 0.01719866 | -0.000144 | -0.83 | 0.01738145 | 0.01739101 | 0.01653621 | 0 |
| 1722469800 | 0.01734236 | -0.000251 | -1.43 | 0.01758846 | 0.01797612 | 0.01726707 | 0 |
| 1722383400 | 0.0175934 | -0.000209 | -1.17 | 0.01781223 | 0.01807343 | 0.01738317 | 0 |
| 1722297000 | 0.01780224 | 0.00022527 | 1.28 | 0.01706988 | 0.0182377 | 0.01699438 | 0 |
| 1722210600 | 0.01757697 | 9.3E-5 | 0.53 | 0.01743622 | 0.01762353 | 0.01719624 | 0 |
| 1722124200 | 0.01748396 | -0.000116 | -0.66 | 0.01755866 | 0.01785315 | 0.01721879 | 0 |
| 1722037800 | 0.01759947 | 0.00055214 | 3.24 | 0.01704266 | 0.01764152 | 0.01703901 | 0 |
| 1721951400 | 0.01704733 | -0.000862 | -4.81 | 0.01791727 | 0.01794052 | 0.01661848 | 0 |
| 1721865000 | 0.01790943 | -0.000782 | -4.18 | 0.0187051 | 0.01872862 | 0.01775907 | 0 |
| 1721778600 | 0.01869109 | 0.00019703 | 1.07 | 0.01848396 | 0.01901146 | 0.01827502 | 0 |
| 1721692200 | 0.01849406 | -0.000421 | -2.23 | 0.01706988 | 0.01883248 | 0.01699438 | 0 |
| 1721605800 | 0.0189148 | -2.0E-6 | -0.01 | 0.01888677 | 0.01903643 | 0.01841689 | 0 |
| 1721519400 | 0.01891646 | 8.4E-5 | 0.45 | 0.01882743 | 0.0190077 | 0.01870403 | 0 |
| 1721433000 | 0.01883199 | 0.00040924 | 2.22 | 0.01835256 | 0.01901372 | 0.01814088 | 0 |
| 1721346600 | 0.01842275 | 0.00020702 | 1.14 | 0.01820752 | 0.01873856 | 0.01817465 | 0 |
| 1721260200 | 0.01821573 | -0.000314 | -1.69 | 0.01852703 | 0.01888424 | 0.01813878 | 0 |
| 1721173800 | 0.0185295 | -0.000198 | -1.06 | 0.01873233 | 0.01878517 | 0.01799245 | 0 |
| 1721087400 | 0.01872701 | 0.00122978 | 7.03 | 0.01706988 | 0.01875311 | 0.01699438 | 0 |
| 1721001000 | 0.01749723 | 0.00043132 | 2.53 | 0.01706988 | 0.01754336 | 0.01699438 | 0 |
| 1720914600 | 0.01706591 | 0.00024885 | 1.48 | 0.01681739 | 0.0171942 | 0.01672577 | 0 |
| 1720828200 | 0.01681706 | 0.00017211 | 1.03 | 0.01663497 | 0.01695786 | 0.01636453 | 0 |
| 1720741800 | 0.01664495 | -1.5E-5 | -0.09 | 0.01663067 | 0.01725585 | 0.01641474 | 0 |
| 1720655400 | 0.01665967 | 0.00017238 | 1.05 | 0.01644686 | 0.01691222 | 0.01626513 | 0 |
| 1720569000 | 0.01648729 | 0.00029605 | 1.83 | 0.01619296 | 0.01668228 | 0.0161318 | 0 |
| 1720482600 | 0.01619124 | 0.00049312 | 3.14 | 0.01976192 | 0.01983511 | 0.01559013 | 0 |
| 1720396200 | 0.01569812 | -0.000768 | -4.66 | 0.01644294 | 0.01649873 | 0.01569812 | 0 |
| 1720309800 | 0.01646603 | 0.00045227 | 2.82 | 0.01600345 | 0.01653949 | 0.0158865 | 0 |
| 1720223400 | 0.01601376 | -0.000487 | -2.95 | 0.01636029 | 0.01668485 | 0.01520843 | 0 |
| 1720137000 | 0.01650077 | -0.001193 | -6.74 | 0.01770913 | 0.01777244 | 0.0164207 | 0 |
| 1720050600 | 0.01769329 | -0.000654 | -3.56 | 0.01835412 | 0.01839557 | 0.01745319 | 0 |
| 1719964200 | 0.01834681 | -0.000114 | -0.62 | 0.01845352 | 0.0185796 | 0.01825005 | 0 |
| 1719877800 | 0.0184613 | 1.4E-5 | 0.08 | 0.01976192 | 0.01983511 | 0.01837785 | 0 |
| 1719791400 | 0.01844761 | 0.00034089 | 1.88 | 0.01811816 | 0.01854416 | 0.01799282 | 0 |
| 1719705000 | 0.01810672 | -1.5E-5 | -0.08 | 0.01812197 | 0.01826906 | 0.01808041 | 0 |
| 1719618600 | 0.01812219 | -0.000367 | -1.98 | 0.0185208 | 0.01869748 | 0.0180585 | 0 |
| 1719532200 | 0.01848966 | 0.00041022 | 2.27 | 0.01808922 | 0.01862541 | 0.01805963 | 0 |
| 1719445800 | 0.01807944 | -0.000146 | -0.80 | 0.01976192 | 0.01983511 | 0.01785981 | 0 |
| 1719359400 | 0.01822578 | 0.00021948 | 1.22 | 0.01802241 | 0.01839493 | 0.01791179 | 0 |
| 1719273000 | 0.0180063 | -0.000355 | -1.93 | 0.01835745 | 0.01841829 | 0.01739364 | 0 |
| 1719186600 | 0.01836094 | -0.000402 | -2.14 | 0.0187632 | 0.01889241 | 0.01830837 | 0 |
| 1719100200 | 0.01876331 | -0.000125 | -0.66 | 0.01890019 | 0.01890019 | 0.01867052 | 0 |
| 1719013800 | 0.01888827 | 2.4E-5 | 0.13 | 0.0188524 | 0.01904094 | 0.01850571 | 0 |
|
KEL/BTC 0 BTC
-
|
KEL/EUR 0 €
-
|
|
KEL/USD $ 0.013691
-0.51%
|
KEL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
