KelVpn TokenKEL

$ 0.019078

0.000376

(

2.01%

)

Official Links

Website

Info

Rank 3402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016946

Exchange

UNSW

Ask

$ 0.017231

Last Trade Time

18:13:11

Volume (24h)

$ 0

Last Trade Size

0.236698

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009303

Fully Diluted Market Cap

$ 1,907,795

Genesis Date

3/16/2021

Days Range 0.018606-0.01925

52 Weeks Range 0.007326-0.010248

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01011568	0.00896227	88.5978006422	0.00732587	0.01024832	10.98897876	CX
156	0.07172347	-0.05264552	-73.4006873901	0.0008609	0.07974725	6.23027679	CX
260	0.08022234	-0.06114439	-76.2186567981	0.0008609	0.0813354	6.2206564	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.01867927	-0.000137	-0.73	0.01886738	0.01886915	0.01812815
1718668200	0.01881599	-0.000622	-3.20	0.01976192	0.01983511	0.01864399
1718581800	0.01943789	0.00029427	1.54	0.01913051	0.01959942	0.01901339
1718495400	0.01914362	0.0004586	2.45	0.01868598	0.01927733	0.01864753
1718409000	0.01868502	4.3E-5	0.23	0.01866268	0.018938	0.01806408
1718322600	0.01864249	-0.000475	-2.48	0.01909808	0.01911301	0.01842157
1718236200	0.01911779	0.00032886	1.75	0.01879521	0.0196172	0.01860731
1718149800	0.01878893	-0.0009	-4.57	0.01969721	0.01970929	0.01844138
1718063400	0.01968851	-0.000203	-1.02	0.01976192	0.01992055	0.01962112
1717977000	0.01989139	0.00011546	0.58	0.01976192	0.01996388	0.01969205
1717890600	0.01977593	2.1E-5	0.11	0.01974591	0.01990986	0.01970295
1717804200	0.01975451	-0.000722	-3.53	0.02046651	0.02061462	0.0195563
1717717800	0.0204765	-0.000287	-1.38	0.02076025	0.02082475	0.02021638
1717631400	0.02076374	0.00028708	1.40	0.01582399	0.02087168	0.01542532
1717545000	0.02047666	0.0002772	1.37	0.02022492	0.02056957	0.0200948
1717458600	0.02019946	-9.8E-5	-0.48	0.02027405	0.02067165	0.02017901
1717372200	0.0202979	-0.000179	-0.87	0.02047672	0.02059395	0.02014287
1717285800	0.02047677	0.00026818	1.33	0.02020983	0.02054814	0.02013905
1717199400	0.02020859	9.1E-5	0.45	0.02010989	0.0206354	0.0199903
1717113000	0.02011746	-0.000102	-0.50	0.02022691	0.0205193	0.01988817
1717026600	0.02021912	-0.000425	-2.06	0.0206223	0.02084515	0.02009121
1716940200	0.02064405	-0.000267	-1.28	0.02086239	0.02107268	0.02024613
1716853800	0.02091094	0.00037155	1.81	0.01582399	0.02132169	0.01542532
1716767400	0.02053939	0.00041591	2.07	0.02013814	0.02083506	0.02004234
1716681000	0.02012348	9.7E-5	0.48	0.01998842	0.02026852	0.01993392
1716594600	0.02002666	-0.000156	-0.77	0.02024688	0.02053869	0.01952811
1716508200	0.02018217	8.7E-5	0.43	0.02006989	0.02116585	0.0191709
1716421800	0.02009486	-0.00027	-1.33	0.02034913	0.02047462	0.01962745
1716335400	0.02036454	0.0007075	3.60	0.01969866	0.02059384	0.019504
1716249000	0.01965704	0.00317963	19.30	0.01582399	0.01978291	0.01542532
1716162600	0.01647741	-0.0003	-1.79	0.01676922	0.01684418	0.01642301
1716076200	0.01677716	0.00018934	1.14	0.01659786	0.01690057	0.01657676
1715989800	0.01658782	0.000783	4.95	0.01579966	0.01674076	0.01575353
1715903400	0.01580482	-0.000507	-3.11	0.01630702	0.01632839	0.0157102
1715817000	0.01631137	0.00083224	5.38	0.01549642	0.01633033	0.01537887
1715730600	0.01547913	-0.000355	-2.24	0.01582399	0.01588875	0.01536276
1715644200	0.01583398	0.00010182	0.65	0.01597655	0.01616949	0.0156899
1715557800	0.01573216	0.0001081	0.69	0.01564275	0.01584085	0.01559227
1715471400	0.01562406	-5.0E-6	-0.03	0.01564683	0.0157944	0.01551564
1715385000	0.01562922	-0.000668	-4.10	0.01627002	0.01639138	0.01546769
1715298600	0.01629709	0.00033305	2.09	0.01597655	0.01641711	0.0158553
1715212200	0.01596404	-0.000244	-1.51	0.01617653	0.01631137	0.01578592
1715125800	0.01620762	-0.000271	-1.64	0.0164772	0.01680439	0.01615419
1715039400	0.01647854	-0.00036	-2.14	0.01690427	0.01721965	0.01636281
1714953000	0.01683827	0.00010068	0.60	0.01673308	0.017023	0.0165143
1714866600	0.01673759	6.2E-5	0.37	0.01665591	0.01700233	0.01662809
1714780200	0.01667562	0.00062233	3.88	0.01605291	0.01678275	0.01589976
1714693800	0.01605329	5.4E-5	0.34	0.01598149	0.01617712	0.01555109
1714607400	0.01599975	-0.000227	-1.40	0.01617046	0.01621487	0.0151122
1714521000	0.01622636	-0.00104	-6.02	0.0172298	0.01744648	0.01566847
1714434600	0.01726632	-0.000269	-1.53	0.01690427	0.01735868	0.01669592
1714348200	0.01753546	6.4E-5	0.37	0.01747167	0.01797365	0.01744396
1714261800	0.01747113	0.00067157	4.00	0.01681685	0.01761343	0.01654185
1714175400	0.01679956	-0.000155	-0.91	0.01694353	0.01700088	0.01666724
1714089000	0.01695459	0.00012018	0.71	0.01685954	0.01712616	0.01649921
1714002600	0.01683441	-0.000452	-2.61	0.01730423	0.01767777	0.0166688
1713916200	0.01728651	9.7E-5	0.56	0.01718276	0.01752134	0.01694165
1713829800	0.0171899	0.00028633	1.69	0.01690427	0.0173451	0.01669592
1713743400	0.01690357	-2.1E-5	-0.12	0.01691378	0.01716472	0.01675305
1713657000	0.01692419	0.0004471	2.71	0.01640556	0.01703052	0.01622362
1713570600	0.01647709	8.0E-6	0.05	0.016441	0.01677158	0.01541812
1713484200	0.01646941	0.00045291	2.83	0.0160534	0.01661698	0.01588059
1713397800	0.0160165	-0.000551	-3.33	0.01655571	0.01675192	0.01571444
1713311400	0.01656763	-8.8E-5	-0.53	0.01663019	0.01677749	0.01610978
1713225000	0.01665612	-0.00032	-1.89	0.01690427	0.01757327	0.01631169
1713138600	0.01697601	0.00071356	4.39	0.01615306	0.01703047	0.01565231
1713052200	0.01626245	-0.001155	-6.63	0.01733693	0.01771691	0.01551425
1712965800	0.01741711	-0.001417	-7.52	0.01881508	0.01907751	0.01681604
1712879400	0.01883398	-0.000176	-0.93	0.01898826	0.01941792	0.01867197
1712793000	0.01901022	0.00016577	0.88	0.01882426	0.01910189	0.01835186
1712706600	0.01884445	-0.000993	-5.01	0.01985879	0.0199997	0.01859491
1712620200	0.0198378	0.00128333	6.92	0.01957187	0.01999884	0.0183785
1712533800	0.01855447	0.00049747	2.75	0.01801495	0.0185686	0.01797102
1712447400	0.018057	0.00019977	1.12	0.01779569	0.0182261	0.01779188
1712361000	0.01785723	-1.3E-5	-0.07	0.0178851	0.01797016	0.0172994
1712274600	0.01786991	5.1E-5	0.29	0.0177486	0.01849175	0.01748144
1712188200	0.01781862	0.00021721	1.23	0.01764914	0.01808207	0.01723367
1712101800	0.01760141	-0.001273	-6.74	0.01882872	0.01882872	0.01728812
1712015400	0.01887431	-0.000686	-3.51	0.01957187	0.01957187	0.01837264
1711929000	0.01956022	0.00072237	3.83	0.01883919	0.01961843	0.01883919
1711842600	0.01883785	-4.2E-5	-0.22	0.01885605	0.01914904	0.01874097
1711756200	0.01887979	-0.00026	-1.36	0.01912896	0.0192341	0.01865505
1711669800	0.01913986	0.00037725	2.01	0.01879596	0.01939268	0.01862042
1711583400	0.01876261	-0.000497	-2.58	0.0192639	0.01968137	0.0185962
1711497000	0.01925934	3.0E-5	0.16	0.0192384	0.01973732	0.01905834
1711410600	0.01922975	0.00067152	3.62	0.0205323	0.02067949	0.0184358
1711324200	0.01855823	0.00054521	3.03	0.01796963	0.0186383	0.01773528
1711237800	0.01801302	0.00019907	1.12	0.01787699	0.01837409	0.01757214
1711151400	0.01781395	-0.00094	-5.01	0.01877287	0.0190121	0.01748735
1711065000	0.01875424	-0.000134	-0.71	0.01883318	0.01924758	0.01832002
1710978600	0.01888795	0.00184798	10.84	0.01696603	0.01897258	0.01645899
1710892200	0.01703997	-0.001887	-9.97	0.01889445	0.01898724	0.01694235