Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01011568 | 0.00896747 | 88.6492059852 | 0.00732587 | 0.01024832 | 10.98897876 | CX |
156 | 0.07172347 | -0.05264032 | -73.3934373225 | 0.0008609 | 0.07974725 | 6.23027679 | CX |
260 | 0.08022234 | -0.06113919 | -76.2121748132 | 0.0008609 | 0.0813354 | 6.2206564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01907466 | 0.00039539 | 2.12 | 0.01868899 | 0.01925005 | 0.01860635 | 0 |
1718754600 | 0.01867927 | -0.000137 | -0.73 | 0.01886738 | 0.01886915 | 0.01812815 | 0 |
1718668200 | 0.01881599 | -0.000622 | -3.20 | 0.01976192 | 0.01983511 | 0.01864399 | 0 |
1718581800 | 0.01943789 | 0.00029427 | 1.54 | 0.01913051 | 0.01959942 | 0.01901339 | 0 |
1718495400 | 0.01914362 | 0.0004586 | 2.45 | 0.01868598 | 0.01927733 | 0.01864753 | 0 |
1718409000 | 0.01868502 | 4.3E-5 | 0.23 | 0.01866268 | 0.018938 | 0.01806408 | 0 |
1718322600 | 0.01864249 | -0.000475 | -2.48 | 0.01909808 | 0.01911301 | 0.01842157 | 0 |
1718236200 | 0.01911779 | 0.00032886 | 1.75 | 0.01879521 | 0.0196172 | 0.01860731 | 0 |
1718149800 | 0.01878893 | -0.0009 | -4.57 | 0.01969721 | 0.01970929 | 0.01844138 | 0 |
1718063400 | 0.01968851 | -0.000203 | -1.02 | 0.01976192 | 0.01992055 | 0.01962112 | 0 |
1717977000 | 0.01989139 | 0.00011546 | 0.58 | 0.01976192 | 0.01996388 | 0.01969205 | 0 |
1717890600 | 0.01977593 | 2.1E-5 | 0.11 | 0.01974591 | 0.01990986 | 0.01970295 | 0 |
1717804200 | 0.01975451 | -0.000722 | -3.53 | 0.02046651 | 0.02061462 | 0.0195563 | 0 |
1717717800 | 0.0204765 | -0.000287 | -1.38 | 0.02076025 | 0.02082475 | 0.02021638 | 0 |
1717631400 | 0.02076374 | 0.00028708 | 1.40 | 0.01582399 | 0.02087168 | 0.01542532 | 0 |
1717545000 | 0.02047666 | 0.0002772 | 1.37 | 0.02022492 | 0.02056957 | 0.0200948 | 0 |
1717458600 | 0.02019946 | -9.8E-5 | -0.48 | 0.02027405 | 0.02067165 | 0.02017901 | 0 |
1717372200 | 0.0202979 | -0.000179 | -0.87 | 0.02047672 | 0.02059395 | 0.02014287 | 0 |
1717285800 | 0.02047677 | 0.00026818 | 1.33 | 0.02020983 | 0.02054814 | 0.02013905 | 0 |
1717199400 | 0.02020859 | 9.1E-5 | 0.45 | 0.02010989 | 0.0206354 | 0.0199903 | 0 |
1717113000 | 0.02011746 | -0.000102 | -0.50 | 0.02022691 | 0.0205193 | 0.01988817 | 0 |
1717026600 | 0.02021912 | -0.000425 | -2.06 | 0.0206223 | 0.02084515 | 0.02009121 | 0 |
1716940200 | 0.02064405 | -0.000267 | -1.28 | 0.02086239 | 0.02107268 | 0.02024613 | 0 |
1716853800 | 0.02091094 | 0.00037155 | 1.81 | 0.01582399 | 0.02132169 | 0.01542532 | 0 |
1716767400 | 0.02053939 | 0.00041591 | 2.07 | 0.02013814 | 0.02083506 | 0.02004234 | 0 |
1716681000 | 0.02012348 | 9.7E-5 | 0.48 | 0.01998842 | 0.02026852 | 0.01993392 | 0 |
1716594600 | 0.02002666 | -0.000156 | -0.77 | 0.02024688 | 0.02053869 | 0.01952811 | 0 |
1716508200 | 0.02018217 | 8.7E-5 | 0.43 | 0.02006989 | 0.02116585 | 0.0191709 | 0 |
1716421800 | 0.02009486 | -0.00027 | -1.33 | 0.02034913 | 0.02047462 | 0.01962745 | 0 |
1716335400 | 0.02036454 | 0.0007075 | 3.60 | 0.01969866 | 0.02059384 | 0.019504 | 0 |
1716249000 | 0.01965704 | 0.00317963 | 19.30 | 0.01582399 | 0.01978291 | 0.01542532 | 0 |
1716162600 | 0.01647741 | -0.0003 | -1.79 | 0.01676922 | 0.01684418 | 0.01642301 | 0 |
1716076200 | 0.01677716 | 0.00018934 | 1.14 | 0.01659786 | 0.01690057 | 0.01657676 | 0 |
1715989800 | 0.01658782 | 0.000783 | 4.95 | 0.01579966 | 0.01674076 | 0.01575353 | 0 |
1715903400 | 0.01580482 | -0.000507 | -3.11 | 0.01630702 | 0.01632839 | 0.0157102 | 0 |
1715817000 | 0.01631137 | 0.00083224 | 5.38 | 0.01549642 | 0.01633033 | 0.01537887 | 0 |
1715730600 | 0.01547913 | -0.000355 | -2.24 | 0.01582399 | 0.01588875 | 0.01536276 | 0 |
1715644200 | 0.01583398 | 0.00010182 | 0.65 | 0.01597655 | 0.01616949 | 0.0156899 | 0 |
1715557800 | 0.01573216 | 0.0001081 | 0.69 | 0.01564275 | 0.01584085 | 0.01559227 | 0 |
1715471400 | 0.01562406 | -5.0E-6 | -0.03 | 0.01564683 | 0.0157944 | 0.01551564 | 0 |
1715385000 | 0.01562922 | -0.000668 | -4.10 | 0.01627002 | 0.01639138 | 0.01546769 | 0 |
1715298600 | 0.01629709 | 0.00033305 | 2.09 | 0.01597655 | 0.01641711 | 0.0158553 | 0 |
1715212200 | 0.01596404 | -0.000244 | -1.51 | 0.01617653 | 0.01631137 | 0.01578592 | 0 |
1715125800 | 0.01620762 | -0.000271 | -1.64 | 0.0164772 | 0.01680439 | 0.01615419 | 0 |
1715039400 | 0.01647854 | -0.00036 | -2.14 | 0.01690427 | 0.01721965 | 0.01636281 | 0 |
1714953000 | 0.01683827 | 0.00010068 | 0.60 | 0.01673308 | 0.017023 | 0.0165143 | 0 |
1714866600 | 0.01673759 | 6.2E-5 | 0.37 | 0.01665591 | 0.01700233 | 0.01662809 | 0 |
1714780200 | 0.01667562 | 0.00062233 | 3.88 | 0.01605291 | 0.01678275 | 0.01589976 | 0 |
1714693800 | 0.01605329 | 5.4E-5 | 0.34 | 0.01598149 | 0.01617712 | 0.01555109 | 0 |
1714607400 | 0.01599975 | -0.000227 | -1.40 | 0.01617046 | 0.01621487 | 0.0151122 | 0 |
1714521000 | 0.01622636 | -0.00104 | -6.02 | 0.0172298 | 0.01744648 | 0.01566847 | 0 |
1714434600 | 0.01726632 | -0.000269 | -1.53 | 0.01690427 | 0.01735868 | 0.01669592 | 0 |
1714348200 | 0.01753546 | 6.4E-5 | 0.37 | 0.01747167 | 0.01797365 | 0.01744396 | 0 |
1714261800 | 0.01747113 | 0.00067157 | 4.00 | 0.01681685 | 0.01761343 | 0.01654185 | 0 |
1714175400 | 0.01679956 | -0.000155 | -0.91 | 0.01694353 | 0.01700088 | 0.01666724 | 0 |
1714089000 | 0.01695459 | 0.00012018 | 0.71 | 0.01685954 | 0.01712616 | 0.01649921 | 0 |
1714002600 | 0.01683441 | -0.000452 | -2.61 | 0.01730423 | 0.01767777 | 0.0166688 | 0 |
1713916200 | 0.01728651 | 9.7E-5 | 0.56 | 0.01718276 | 0.01752134 | 0.01694165 | 0 |
1713829800 | 0.0171899 | 0.00028633 | 1.69 | 0.01690427 | 0.0173451 | 0.01669592 | 0 |
1713743400 | 0.01690357 | -2.1E-5 | -0.12 | 0.01691378 | 0.01716472 | 0.01675305 | 0 |
1713657000 | 0.01692419 | 0.0004471 | 2.71 | 0.01640556 | 0.01703052 | 0.01622362 | 0 |
1713570600 | 0.01647709 | 8.0E-6 | 0.05 | 0.016441 | 0.01677158 | 0.01541812 | 0 |
1713484200 | 0.01646941 | 0.00045291 | 2.83 | 0.0160534 | 0.01661698 | 0.01588059 | 0 |
1713397800 | 0.0160165 | -0.000551 | -3.33 | 0.01655571 | 0.01675192 | 0.01571444 | 0 |
1713311400 | 0.01656763 | -8.8E-5 | -0.53 | 0.01663019 | 0.01677749 | 0.01610978 | 0 |
1713225000 | 0.01665612 | -0.00032 | -1.89 | 0.01690427 | 0.01757327 | 0.01631169 | 0 |
1713138600 | 0.01697601 | 0.00071356 | 4.39 | 0.01615306 | 0.01703047 | 0.01565231 | 0 |
1713052200 | 0.01626245 | -0.001155 | -6.63 | 0.01733693 | 0.01771691 | 0.01551425 | 0 |
1712965800 | 0.01741711 | -0.001417 | -7.52 | 0.01881508 | 0.01907751 | 0.01681604 | 0 |
1712879400 | 0.01883398 | -0.000176 | -0.93 | 0.01898826 | 0.01941792 | 0.01867197 | 0 |
1712793000 | 0.01901022 | 0.00016577 | 0.88 | 0.01882426 | 0.01910189 | 0.01835186 | 0 |
1712706600 | 0.01884445 | -0.000993 | -5.01 | 0.01985879 | 0.0199997 | 0.01859491 | 0 |
1712620200 | 0.0198378 | 0.00128333 | 6.92 | 0.01957187 | 0.01999884 | 0.0183785 | 0 |
1712533800 | 0.01855447 | 0.00049747 | 2.75 | 0.01801495 | 0.0185686 | 0.01797102 | 0 |
1712447400 | 0.018057 | 0.00019977 | 1.12 | 0.01779569 | 0.0182261 | 0.01779188 | 0 |
1712361000 | 0.01785723 | -1.3E-5 | -0.07 | 0.0178851 | 0.01797016 | 0.0172994 | 0 |
1712274600 | 0.01786991 | 5.1E-5 | 0.29 | 0.0177486 | 0.01849175 | 0.01748144 | 0 |
1712188200 | 0.01781862 | 0.00021721 | 1.23 | 0.01764914 | 0.01808207 | 0.01723367 | 0 |
1712101800 | 0.01760141 | -0.001273 | -6.74 | 0.01882872 | 0.01882872 | 0.01728812 | 0 |
1712015400 | 0.01887431 | -0.000686 | -3.51 | 0.01957187 | 0.01957187 | 0.01837264 | 0 |
1711929000 | 0.01956022 | 0.00072237 | 3.83 | 0.01883919 | 0.01961843 | 0.01883919 | 0 |
1711842600 | 0.01883785 | -4.2E-5 | -0.22 | 0.01885605 | 0.01914904 | 0.01874097 | 0 |
1711756200 | 0.01887979 | -0.00026 | -1.36 | 0.01912896 | 0.0192341 | 0.01865505 | 0 |
1711669800 | 0.01913986 | 0.00037725 | 2.01 | 0.01879596 | 0.01939268 | 0.01862042 | 0 |
1711583400 | 0.01876261 | -0.000497 | -2.58 | 0.0192639 | 0.01968137 | 0.0185962 | 0 |
1711497000 | 0.01925934 | 3.0E-5 | 0.16 | 0.0192384 | 0.01973732 | 0.01905834 | 0 |
1711410600 | 0.01922975 | 0.00067152 | 3.62 | 0.0205323 | 0.02067949 | 0.0184358 | 0 |
1711324200 | 0.01855823 | 0.00054521 | 3.03 | 0.01796963 | 0.0186383 | 0.01773528 | 0 |
1711237800 | 0.01801302 | 0.00019907 | 1.12 | 0.01787699 | 0.01837409 | 0.01757214 | 0 |
1711151400 | 0.01781395 | -0.00094 | -5.01 | 0.01877287 | 0.0190121 | 0.01748735 | 0 |
1711065000 | 0.01875424 | -0.000134 | -0.71 | 0.01883318 | 0.01924758 | 0.01832002 | 0 |
1710978600 | 0.01888795 | 0.00184798 | 10.84 | 0.01696603 | 0.01897258 | 0.01645899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions