We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6927 | Binance | 6366105.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,351,113.88 | 1716928967 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 89.0412666304 | Recently |
| 0.6937 | DigiFinex | 293977 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201,047.13 | 1716928049 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 4.11178910037 | 15 minutes ago |
| 0.6913 | Coinbase | 105287.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,911.64 | 1716928967 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 3 | https://pro.coinbase.com/trade/KAVA-USD | 1.47263639142 | Recently |
| 1.014E-5 | Binance | 96837.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.975070 | 1716928967 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 4 | https://www.binance.com/en/trade/KAVA_BTC | 1.35444257826 | Recently |
| 0.693 | LBank | 88661 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,888.07 | 1716928961 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 5 | https://www.lbank.info/exchange/kava/usdt | 1.24008114046 | Recently |
| 0.6944 | Gate.io | 54694.3589337 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,478.74 | 1716928627 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 6 | https://gate.io/trade/KAVA_USDT | 0.764997496114 | 6 minutes ago |
| 0.6945 | Kucoin | 49155.9494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,810.24 | 1716928562 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 7 | https://trade.kucoin.com/KAVA-USDT | 0.687533027962 | 7 minutes ago |
| 0.6926 | HTX | 38095.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,163.28 | 1716928938 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.532837805955 | Recently |
| 0.6923 | Kraken | 33358.4220661 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,886.52 | 1716928902 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.466576624215 | Recently |
| 1.003E-5 | Upbit | 17848.2916741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.181016 | 1716928943 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.2496399758 | Recently |
| 0.6916 | Crypto.com | 5355.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,670.15 | 1716928781 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 11 | https://crypto.com/exchange/trade/KAVA_USD | 0.0749005596063 | Recently |
| 0.000177 | Kraken | 234.84209 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.041491 | 1716926722 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0.00328468263153 | 37 minutes ago |
| 0.6908 | Crypto.com | 1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.689910 | 1716920362 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 13 | https://crypto.com/exchange/trade/KAVA_USDT | 1.39867714153E-5 | 2 hours ago |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 21 hours ago |
| 0.743 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 21 hours ago |
| 0.6222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | KAVA/USD | https://cex.io/kava-usd | USD | 16 | https://cex.io/kava-usd | 0 | 21 hours ago |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716854537 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 17 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 21 hours ago |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 21 hours ago |
| 9.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716928667 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 19 | https://hitbtc.com/KAVA-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7011 | -0.0095 | -1.35501355014 | 0.6342 | 0.706 | 233987.097738 | CX |
| 4 | 0.6861 | 0.0055 | 0.8016324151 | 0.6005 | 0.71 | 233865.355276 | CX |
| 12 | 0.971 | -0.2794 | -28.7744593203 | 0.5555 | 1.15 | 509854.908236 | CX |
| 26 | 0.7622 | -0.0706 | -9.26266071897 | 0.5555 | 1.15 | 608118.014295 | CX |
| 52 | 1.13 | -0.4384 | -38.796460177 | 0.5555 | 1.27 | 527742.890324 | CX |
| 156 | 4.02 | -3.3284 | -82.7960199005 | 0.5118 | 9.2 | 517371.396822 | CX |
| 260 | 0.89077141 | -0.19917141 | -22.3594300136 | 0.28753788 | 9.2 | 680829.898306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.6919 | 0.0221 | 3.30 | 0.6753 | 0.7053 | 0.6731 | 384371 |
| 1716767400 | 0.6698 | -0.01 | -1.47 | 0.6858 | 0.6863 | 0.668 | 70940 |
| 1716681000 | 0.6798 | 0.0075 | 1.12 | 0.6807 | 0.6967 | 0.6741 | 162740 |
| 1716594600 | 0.6723 | 0.0132 | 2.00 | 0.6584 | 0.6747 | 0.645 | 150851 |
| 1716508200 | 0.6591 | -0.0253 | -3.70 | 0.6846 | 0.6954 | 0.6342 | 290637 |
| 1716421800 | 0.6844 | -0.0123 | -1.77 | 0.6951 | 0.7048 | 0.68 | 185847 |
| 1716335400 | 0.6967 | -0.002 | -0.29 | 0.7011 | 0.706 | 0.6849 | 392521 |
| 1716249000 | 0.6987 | 0.0398 | 6.04 | 0.6599 | 0.7007 | 0.6518 | 499802 |
| 1716162600 | 0.6589 | -0.0166 | -2.46 | 0.6749 | 0.6754 | 0.658 | 211440 |
| 1716076200 | 0.6755 | 0.0004 | 0.06 | 0.6702 | 0.6816 | 0.6702 | 128730 |
| 1715989800 | 0.6751 | 0.0186 | 2.83 | 0.6582 | 0.6759 | 0.6523 | 205773 |
| 1715903400 | 0.6565 | 0.0019 | 0.29 | 0.6574 | 0.6655 | 0.6455 | 292415 |
| 1715817000 | 0.6546 | 0.032 | 5.14 | 0.6191 | 0.6588 | 0.618 | 234469 |
| 1715730600 | 0.6226 | -0.0067 | -1.06 | 0.6287 | 0.6373 | 0.6165 | 264454 |
| 1715644200 | 0.6293 | -0.0039 | -0.62 | 0.6222 | 0.6414 | 0.6065 | 170521 |
| 1715557800 | 0.6332 | -0.0067 | -1.05 | 0.6403 | 0.6479 | 0.6295 | 118366 |
| 1715471400 | 0.6399 | -0.0045 | -0.70 | 0.6436 | 0.6518 | 0.6379 | 90274 |
| 1715385000 | 0.6444 | -0.0253 | -3.78 | 0.6699 | 0.6782 | 0.6382 | 219961 |
| 1715298600 | 0.6697 | 0.015 | 2.29 | 0.6547 | 0.6744 | 0.6399 | 129455 |
| 1715212200 | 0.6547 | -0.0036 | -0.55 | 0.6616 | 0.6694 | 0.6455 | 122580 |
| 1715125800 | 0.6583 | -0.0166 | -2.46 | 0.6757 | 0.6806 | 0.6551 | 209650 |
| 1715039400 | 0.6749 | -0.0222 | -3.18 | 0.6949 | 0.71 | 0.6735 | 446295 |
| 1714953000 | 0.6971 | 0.0121 | 1.77 | 0.6759 | 0.7042 | 0.6692 | 268729 |
| 1714866600 | 0.685 | -0.0011 | -0.16 | 0.6874 | 0.6981 | 0.6779 | 199156 |
| 1714780200 | 0.6861 | 0.0264 | 4.00 | 0.6596 | 0.689 | 0.657 | 314781 |
| 1714693800 | 0.6597 | 0.0326 | 5.20 | 0.6452 | 0.6649 | 0.6287 | 232876 |
| 1714607400 | 0.6271 | -0.0201 | -3.11 | 0.6343 | 0.6481 | 0.6005 | 219491 |
| 1714521000 | 0.6472 | -0.0409 | -5.94 | 0.6861 | 0.6946 | 0.6243 | 331090 |
| 1714434600 | 0.6881 | -0.0151 | -2.15 | 0.6787 | 0.6944 | 0.6612 | 488635 |
| 1714348200 | 0.7032 | 0.0041 | 0.59 | 0.7073 | 0.7119 | 0.6938 | 193861 |
| 1714261800 | 0.6991 | 0 | 0.00 | 0 | 0 | 0 | 137983 |
| 1714175400 | 0.6991 | -0.0211 | -2.93 | 0.7007 | 0.7164 | 0.695 | 198950 |
| 1714089000 | 0.7202 | -0.04 | -5.26 | 0.7313 | 0.7361 | 0.712 | 199045 |
| 1714002600 | 0.7602 | 0.0003 | 0.04 | 0.76 | 0.7813 | 0.7237 | 392278 |
| 1713916200 | 0.7599 | 0.0194 | 2.62 | 0.7375 | 0.768 | 0.7266 | 389894 |
| 1713829800 | 0.7405 | 0.0299 | 4.21 | 0.7343 | 0.7465 | 0.7075 | 178824 |
| 1713743400 | 0.7106 | -0.0135 | -1.86 | 0.7233 | 0.7296 | 0.699 | 271025 |
| 1713657000 | 0.7241 | 0.0413 | 6.05 | 0.6811 | 0.739 | 0.6615 | 224245 |
| 1713570600 | 0.6828 | 0.0115 | 1.71 | 0.6625 | 0.688 | 0.6155 | 571736 |
| 1713484200 | 0.6713 | 0.0274 | 4.26 | 0.6462 | 0.716 | 0.6291 | 681356 |
| 1713397800 | 0.6439 | -0.0038 | -0.59 | 0.6441 | 0.6643 | 0.6188 | 376897 |
| 1713311400 | 0.6477 | 0.0044 | 0.68 | 0.6437 | 0.6606 | 0.6143 | 390134 |
| 1713225000 | 0.6433 | -0.0358 | -5.27 | 0.6779 | 0.7002 | 0.6192 | 337243 |
| 1713138600 | 0.6791 | 0.0326 | 5.04 | 0.6197 | 0.6839 | 0.6033 | 915451 |
| 1713052200 | 0.6465 | -0.1342 | -17.19 | 0.7789 | 0.7854 | 0.5555 | 1433310 |
| 1712965800 | 0.7807 | -0.1281 | -14.10 | 0.9285 | 0.9435 | 0.7327 | 975878 |
| 1712879400 | 0.9088 | -0.0127 | -1.38 | 0.9393 | 0.9439 | 0.9036 | 248356 |
| 1712793000 | 0.9215 | -0.0379 | -3.95 | 0.934 | 0.9626 | 0.8939 | 258327 |
| 1712706600 | 0.9594 | -0.0383 | -3.84 | 0.9966 | 1.01 | 0.9529 | 433136 |
| 1712620200 | 0.9977 | 0.0432 | 4.53 | 0.9541 | 1 | 0.9459 | 223125 |
| 1712533800 | 0.9545 | 0.0229 | 2.46 | 0.9318 | 0.9723 | 0.9266 | 358045 |
| 1712447400 | 0.9316 | 0.0295 | 3.27 | 0.8973 | 0.9379 | 0.8938 | 225564 |
| 1712361000 | 0.9021 | -0.0187 | -2.03 | 0.9247 | 0.9319 | 0.872 | 280051 |
| 1712274600 | 0.9208 | 0.0158 | 1.75 | 0.9072 | 0.9464 | 0.8759 | 386484 |
| 1712188200 | 0.905 | -0.0158 | -1.72 | 0.9074 | 0.9412 | 0.8806 | 518885 |
| 1712101800 | 0.9208 | -0.1492 | -13.94 | 1.07 | 1.08 | 0.9122 | 748187 |
| 1712015400 | 1.07 | 0 | 0.00 | 1.06 | 1.13 | 1.03 | 920058 |
| 1711929000 | 1.07 | 0.05 | 4.90 | 1.02 | 1.09 | 1.02 | 352737 |
| 1711842600 | 1.02 | -0.05 | -4.67 | 1.06 | 1.06 | 1.01 | 414610 |
| 1711756200 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9886 | 651662 |
| 1711669800 | 1.01 | 0.04 | 3.74 | 0.9882 | 1.01 | 0.9564 | 459774 |
| 1711583400 | 0.9736 | -0.0364 | -3.60 | 1 | 1.05 | 0.9638 | 813949 |
| 1711497000 | 1.01 | 0.04 | 4.41 | 0.9703 | 1.04 | 0.9694 | 878079 |
| 1711410600 | 0.9673 | 0.0347 | 3.72 | 0.9274 | 0.9795 | 0.927 | 722494 |
| 1711324200 | 0.9326 | 0.0189 | 2.07 | 0.9108 | 0.9367 | 0.8978 | 250034 |
| 1711237800 | 0.9137 | 0.0276 | 3.11 | 0.92 | 0.9396 | 0.8961 | 413836 |
| 1711151400 | 0.8861 | -0.07 | -7.32 | 0.9444 | 0.965 | 0.8837 | 517635 |
| 1711065000 | 0.9561 | 0.0022 | 0.23 | 0.9466 | 0.9938 | 0.929 | 1348415 |
| 1710978600 | 0.9539 | 0.1103 | 13.07 | 0.8553 | 0.9583 | 0.81 | 1163478 |
| 1710892200 | 0.8436 | -0.1145 | -11.95 | 0.9612 | 0.9845 | 0.8229 | 718385 |
| 1710805800 | 0.9581 | 0.0325 | 3.51 | 0.9123 | 0.9842 | 0.8824 | 665290 |
| 1710719400 | 0.9256 | 0.0321 | 3.59 | 0.8826 | 0.9273 | 0.8401 | 390882 |
| 1710633000 | 0.8935 | -0.1006 | -10.12 | 0.9919 | 1.01 | 0.8724 | 436780 |
| 1710546600 | 0.9941 | -0.0859 | -7.95 | 1.08 | 1.09 | 0.9175 | 1409048 |
| 1710460200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.15 | 1 | 651753 |
| 1710373800 | 1.11 | 0.05 | 4.72 | 1.06 | 1.14 | 1.06 | 1111600 |
| 1710287400 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 0.9778 | 1008241 |
| 1710201000 | 1.09 | 0.08 | 7.92 | 1.08 | 1.11 | 1 | 3150029 |
| 1710114600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.9734 | 725593 |
| 1710028200 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 541576 |
| 1709941800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 0.9848 | 1363734 |
| 1709855400 | 1.02 | 0.07 | 6.99 | 0.965 | 1.02 | 0.9503 | 896258 |
| 1709769000 | 0.9534 | 0.0646 | 7.27 | 0.8675 | 0.9539 | 0.8522 | 401455 |
| 1709682600 | 0.8888 | -0.0848 | -8.71 | 0.971 | 0.999 | 0.7858 | 1865263 |
| 1709596200 | 0.9736 | 0.032 | 3.40 | 0.945 | 0.9986 | 0.9309 | 1455459 |
| 1709509800 | 0.9416 | -0.0151 | -1.58 | 0.9542 | 0.9742 | 0.8924 | 555360 |
| 1709423400 | 0.9567 | 0.0572 | 6.36 | 0.8969 | 0.9787 | 0.885 | 1317663 |
| 1709337000 | 0.8995 | 0.0562 | 6.66 | 0.8454 | 0.9 | 0.8421 | 1151605 |
| 1709250600 | 0.8433 | 0.0233 | 2.84 | 0.8184 | 0.88 | 0.8111 | 1225963 |
| 1709164200 | 0.82 | 0.0018 | 0.22 | 0.8194 | 0.847 | 0.7913 | 837770 |
|
KAVA/BTC 0.00001014 BTC
+1.91%
|
KAVA/EUR 0.637426 €
+0.27%
|
|
KAVA/USD $ 0.691600
-0.12%
|
KAVA/GBP £ 0.542270
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
