Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KASHKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.10367785 | -0.01122765 | -10.8293622987 | 0.03363932 | 0.15623079 | 0.4016145 | CX |
260 | 0.07334347 | 0.01910673 | 26.0510308552 | 0.03363932 | 0.18446809 | 0.31274116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.09272356 | 0.00222125 | 2.45 | 0.09050699 | 0.09337121 | 0.09032076 | 0 |
1718409000 | 0.09050231 | 0.000206 | 0.23 | 0.09039411 | 0.09172764 | 0.08749477 | 0 |
1718322600 | 0.09029631 | -0.002302 | -2.49 | 0.092503 | 0.09257531 | 0.08922626 | 0 |
1718236200 | 0.09259846 | 0.00159286 | 1.75 | 0.09103604 | 0.09501739 | 0.09012595 | 0 |
1718149800 | 0.0910056 | -0.004357 | -4.57 | 0.09540494 | 0.09546346 | 0.08932224 | 0 |
1718063400 | 0.0953628 | -0.000983 | -1.02 | 0.09541196 | 0.09663027 | 0.09476223 | 0 |
1717977000 | 0.09634546 | 0.00055922 | 0.58 | 0.09571836 | 0.09669659 | 0.09537997 | 0 |
1717890600 | 0.09578624 | 0.00010378 | 0.11 | 0.09564085 | 0.09643493 | 0.09543277 | 0 |
1717804200 | 0.09568246 | -0.003497 | -3.53 | 0.09913113 | 0.09984848 | 0.09472243 | 0 |
1717717800 | 0.09917951 | -0.001391 | -1.38 | 0.10055387 | 0.10086625 | 0.09791958 | 0 |
1717631400 | 0.10057078 | 0.00139049 | 1.40 | 0.09541196 | 0.10109358 | 0.09476223 | 0 |
1717545000 | 0.09918029 | 0.00134264 | 1.37 | 0.09796094 | 0.09963026 | 0.09733072 | 0 |
1717458600 | 0.09783765 | -0.000477 | -0.49 | 0.09819893 | 0.10012471 | 0.09773855 | 0 |
1717372200 | 0.09831441 | -0.000866 | -0.87 | 0.09918055 | 0.09974835 | 0.09756351 | 0 |
1717285800 | 0.09918081 | 0.00129894 | 1.33 | 0.09788785 | 0.09952648 | 0.09754504 | 0 |
1717199400 | 0.09788187 | 0.00044139 | 0.45 | 0.0974038 | 0.09994914 | 0.09682456 | 0 |
1717113000 | 0.09744048 | -0.000492 | -0.50 | 0.09797056 | 0.09938681 | 0.09632985 | 0 |
1717026600 | 0.09793285 | -0.002058 | -2.06 | 0.09988568 | 0.10096509 | 0.09731329 | 0 |
1716940200 | 0.09999102 | -0.001293 | -1.28 | 0.10104858 | 0.10206714 | 0.09806368 | 0 |
1716853800 | 0.10128372 | 0.00179964 | 1.81 | 0.09541196 | 0.10327322 | 0.09476223 | 0 |
1716767400 | 0.09948408 | 0.00201447 | 2.07 | 0.09754062 | 0.10091619 | 0.0970766 | 0 |
1716681000 | 0.09746961 | 0.00046896 | 0.48 | 0.09681546 | 0.09817214 | 0.09655146 | 0 |
1716594600 | 0.09700065 | -0.000753 | -0.77 | 0.09806732 | 0.0994807 | 0.09458588 | 0 |
1716508200 | 0.0977539 | 0.00042292 | 0.43 | 0.09721003 | 0.10251841 | 0.0928557 | 0 |
1716421800 | 0.09733098 | -0.001306 | -1.32 | 0.09856255 | 0.0991704 | 0.09506707 | 0 |
1716335400 | 0.0986372 | 0.00342682 | 3.60 | 0.09541196 | 0.09974782 | 0.0944691 | 0 |
1716249000 | 0.09521038 | 0.01540078 | 19.30 | 0.05761917 | 0.09582005 | 0.05710651 | 0 |
1716162600 | 0.0798096 | -0.001452 | -1.79 | 0.08122298 | 0.08158608 | 0.07954612 | 0 |
1716076200 | 0.08126148 | 0.00091712 | 1.14 | 0.080393 | 0.08185919 | 0.08029078 | 0 |
1715989800 | 0.08034436 | 0.00379251 | 4.95 | 0.07652688 | 0.08108513 | 0.07630345 | 0 |
1715903400 | 0.07655185 | -0.002454 | -3.11 | 0.0789843 | 0.07908782 | 0.07609355 | 0 |
1715817000 | 0.07900537 | 0.00403103 | 5.38 | 0.07505809 | 0.07909719 | 0.07448873 | 0 |
1715730600 | 0.07497434 | -0.001719 | -2.24 | 0.0766447 | 0.07695838 | 0.0744107 | 0 |
1715644200 | 0.07669308 | 0.00049315 | 0.65 | 0.05761917 | 0.07785495 | 0.05710651 | 0 |
1715557800 | 0.07619993 | 0.00052358 | 0.69 | 0.07576686 | 0.07672637 | 0.07552237 | 0 |
1715471400 | 0.07567635 | -2.5E-5 | -0.03 | 0.07578663 | 0.07650139 | 0.07515121 | 0 |
1715385000 | 0.07570132 | -0.003235 | -4.10 | 0.07880509 | 0.07939292 | 0.07491894 | 0 |
1715298600 | 0.07893618 | 0.00161314 | 2.09 | 0.07738365 | 0.07951751 | 0.07679634 | 0 |
1715212200 | 0.07732304 | -0.00118 | -1.50 | 0.07835226 | 0.07900537 | 0.07646029 | 0 |
1715125800 | 0.07850286 | -0.001312 | -1.64 | 0.07980856 | 0.08139335 | 0.07824406 | 0 |
1715039400 | 0.07981506 | -0.001742 | -2.14 | 0.05761917 | 0.0834047 | 0.05710651 | 0 |
1714953000 | 0.08155747 | 0.00048769 | 0.60 | 0.08104794 | 0.08245222 | 0.07998829 | 0 |
1714866600 | 0.08106978 | 0.00030015 | 0.37 | 0.08067417 | 0.08235208 | 0.08053944 | 0 |
1714780200 | 0.08076963 | 0.0030143 | 3.88 | 0.07775351 | 0.08128853 | 0.0770117 | 0 |
1714693800 | 0.07775533 | 0.00025932 | 0.33 | 0.07740758 | 0.07835512 | 0.07532287 | 0 |
1714607400 | 0.07749601 | -0.001098 | -1.40 | 0.07832287 | 0.07853797 | 0.07319708 | 0 |
1714521000 | 0.07859363 | -0.005037 | -6.02 | 0.08345386 | 0.08450336 | 0.07589145 | 0 |
1714434600 | 0.08363073 | -0.001304 | -1.54 | 0.05761917 | 0.0840781 | 0.05710651 | 0 |
1714348200 | 0.08493435 | 0.0003116 | 0.37 | 0.08462535 | 0.08705677 | 0.08449114 | 0 |
1714261800 | 0.08462275 | 0.00325281 | 4.00 | 0.08145369 | 0.08531201 | 0.08012172 | 0 |
1714175400 | 0.08136994 | -0.000751 | -0.91 | 0.08206727 | 0.08234505 | 0.08072905 | 0 |
1714089000 | 0.08212085 | 0.00058211 | 0.71 | 0.08166047 | 0.08295187 | 0.0799152 | 0 |
1714002600 | 0.08153874 | -0.00219 | -2.62 | 0.08381436 | 0.08562361 | 0.0807366 | 0 |
1713916200 | 0.08372853 | 0.00046792 | 0.56 | 0.08322601 | 0.08486594 | 0.08205816 | 0 |
1713829800 | 0.08326061 | 0.00138686 | 1.69 | 0.05761917 | 0.0840123 | 0.05710651 | 0 |
1713743400 | 0.08187375 | -0.0001 | -0.12 | 0.08192317 | 0.08313862 | 0.08114469 | 0 |
1713657000 | 0.08197363 | 0.00216559 | 2.71 | 0.07946159 | 0.08248863 | 0.07858037 | 0 |
1713570600 | 0.07980804 | 3.7E-5 | 0.05 | 0.07963325 | 0.08123443 | 0.07467887 | 0 |
1713484200 | 0.07977084 | 0.00219368 | 2.83 | 0.07775585 | 0.0804856 | 0.07691885 | 0 |
1713397800 | 0.07757716 | -0.002669 | -3.33 | 0.08018883 | 0.08113923 | 0.0761141 | 0 |
1713311400 | 0.08024657 | -0.000429 | -0.53 | 0.08054958 | 0.08126304 | 0.07802895 | 0 |
1713225000 | 0.08067521 | -0.001549 | -1.88 | 0.05761917 | 0.08511746 | 0.05710651 | 0 |
1713138600 | 0.08222463 | 0.00345621 | 4.39 | 0.0782386 | 0.08248837 | 0.07581316 | 0 |
1713052200 | 0.07876842 | -0.005593 | -6.63 | 0.08397276 | 0.08581323 | 0.07514445 | 0 |
1712965800 | 0.08436109 | -0.006863 | -7.52 | 0.09113227 | 0.09240338 | 0.08144979 | 0 |
1712879400 | 0.09122383 | -0.000854 | -0.93 | 0.09197109 | 0.09405216 | 0.09043911 | 0 |
1712793000 | 0.09207748 | 0.00080293 | 0.88 | 0.09117675 | 0.09252147 | 0.08888865 | 0 |
1712706600 | 0.09127455 | -0.004811 | -5.01 | 0.09618758 | 0.09687008 | 0.09006586 | 0 |
1712620200 | 0.09608588 | 0.00621587 | 6.92 | 0.05761917 | 0.09686592 | 0.05710651 | 0 |
1712533800 | 0.08987001 | 0.00240957 | 2.76 | 0.08725678 | 0.08993841 | 0.08704402 | 0 |
1712447400 | 0.08746044 | 0.00096757 | 1.12 | 0.08619479 | 0.0882795 | 0.08617633 | 0 |
1712361000 | 0.08649287 | -6.1E-5 | -0.07 | 0.08662786 | 0.08703986 | 0.08379095 | 0 |
1712274600 | 0.08655425 | 0.00024839 | 0.29 | 0.08596669 | 0.08956621 | 0.08467269 | 0 |
1712188200 | 0.08630586 | 0.00105211 | 1.23 | 0.08548498 | 0.08758191 | 0.08347259 | 0 |
1712101800 | 0.08525375 | -0.006165 | -6.74 | 0.09119834 | 0.09119834 | 0.08373633 | 0 |
1712015400 | 0.09141916 | -0.003322 | -3.51 | 0.05761917 | 0.09282656 | 0.05710651 | 0 |
1711929000 | 0.09474142 | 0.00349887 | 3.83 | 0.09124906 | 0.09502337 | 0.09124906 | 0 |
1711842600 | 0.09124255 | -0.000203 | -0.22 | 0.09133073 | 0.09274983 | 0.09077333 | 0 |
1711756200 | 0.09144569 | -0.00126 | -1.36 | 0.09265256 | 0.09316183 | 0.09035717 | 0 |
1711669800 | 0.09270536 | 0.00182721 | 2.01 | 0.09103968 | 0.09392991 | 0.09018941 | 0 |
1711583400 | 0.09087815 | -0.002406 | -2.58 | 0.09330619 | 0.09532821 | 0.0900721 | 0 |
1711497000 | 0.09328408 | 0.00014332 | 0.15 | 0.09318264 | 0.09559923 | 0.09231053 | 0 |
1711410600 | 0.09314076 | 0.00325255 | 3.62 | 0.05761917 | 0.09491231 | 0.05710651 | 0 |
1711324200 | 0.08988821 | 0.00264079 | 3.03 | 0.08703726 | 0.09027602 | 0.08590218 | 0 |
1711237800 | 0.08724742 | 0.00096419 | 1.12 | 0.08658859 | 0.08899633 | 0.085112 | 0 |
1711151400 | 0.08628323 | -0.004554 | -5.01 | 0.09092783 | 0.09208658 | 0.0847013 | 0 |
1711065000 | 0.09083758 | -0.000648 | -0.71 | 0.09121993 | 0.09322712 | 0.08873441 | 0 |
1710978600 | 0.09148523 | 0.00895082 | 10.84 | 0.08217625 | 0.09189515 | 0.07972038 | 0 |
1710892200 | 0.08253441 | -0.00914 | -9.97 | 0.0915167 | 0.09196615 | 0.08206155 | 0 |
1710805800 | 0.09167484 | -0.002842 | -3.01 | 0.05761917 | 0.09465481 | 0.05710651 | 0 |
1710719400 | 0.09451721 | 0.00296201 | 3.24 | 0.09231521 | 0.09561223 | 0.08904315 | 0 |
1710633000 | 0.0915552 | -0.005756 | -5.92 | 0.09745452 | 0.09825927 | 0.09057332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions