Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | Binance | 705504.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,573,715.34 | 1717886319 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 94.1531280369 | Recently |
| 2.16 | DigiFinex | 26966.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,158.17 | 1717885720 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 3.5988099172 | 10 minutes ago |
| 2.17 | Gate.io | 9356.66260612 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,788.81 | 1717885237 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 3 | https://gate.io/trade/JUV_USDT | 1.2486942174 | 18 minutes ago |
| 3.127E-5 | Upbit | 6725.84847175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.214998 | 1717886321 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.897598689547 | Recently |
| 2.17 | HTX | 762.5722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,680.78 | 1717886315 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.101769138909 | Recently |
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717804952 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 6 | https://www.binance.com/en/trade/JUV_BTC | 0 | 23 hours ago |
| 2.43 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 7 | https://poloniex.com/exchange#USDT_JUV | 0 | 10 months ago |
| 2.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 8 | https://hitbtc.com/JUV-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29770953 | -0.12984861 | -5.65121954297 | 2.16930816 | 2.43925376 | 8970.01385797 | CX |
| 4 | 2.41313324 | -0.24527232 | -10.1640603981 | 2.16930816 | 2.62216305 | 11806.7146491 | CX |
| 12 | 2.98414116 | -0.81628024 | -27.3539419295 | 2.16930816 | 10.61663725 | 18731.5980024 | CX |
| 26 | 2.4264519 | -0.25859098 | -10.6571648917 | 2.13660245 | 10.61663725 | 22638.0603757 | CX |
| 52 | 2.08199026 | 0.08587066 | 4.12445061102 | 1.82994845 | 10.61663725 | 37913.3981265 | CX |
| 156 | 18.14029516 | -15.97243424 | -88.0494727297 | 1.7644622 | 27.48078199 | 85905.9700674 | CX |
| 260 | 11.00279286 | -8.83493194 | -80.2971759299 | 1.7644622 | 28.18319572 | 88704.8301161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.203486 | -0.12 | -5.14 | 2.32222997 | 2.3331703 | 2.16930816 | 8633 |
| 1717717800 | 2.32294872 | -0.05 | -2.06 | 2.37374414 | 2.43925376 | 2.32196675 | 12481 |
| 1717631400 | 2.37188399 | 0.02 | 0.76 | 2.27395398 | 2.41915599 | 2.26520402 | 11638 |
| 1717545000 | 2.35397734 | 0.09 | 4.17 | 2.26020942 | 2.43353794 | 2.22718674 | 11772 |
| 1717458600 | 2.25972094 | -0.02 | -0.74 | 2.27395398 | 2.30745071 | 2.25166744 | 16309 |
| 1717372200 | 2.27659841 | 0.01 | 0.24 | 2.33423532 | 2.3467152 | 2.26215229 | 1117 |
| 1717285800 | 2.27118134 | -0.03 | -1.10 | 2.29770953 | 2.33680131 | 2.27067372 | 837 |
| 1717199400 | 2.29650043 | -0.02 | -0.68 | 2.31269457 | 2.32418104 | 2.26182383 | 4254 |
| 1717113000 | 2.31217427 | -0.02 | -0.81 | 2.33027528 | 2.35008155 | 2.25896635 | 17580 |
| 1717026600 | 2.33102936 | -0.02 | -0.68 | 2.34502805 | 2.34730104 | 2.27644942 | 8812 |
| 1716940200 | 2.34703911 | 0.02 | 1.05 | 2.32467186 | 2.37990678 | 2.25792204 | 24761 |
| 1716853800 | 2.322622 | -0.01 | -0.58 | 2.32869756 | 2.4423324 | 2.26152312 | 18165 |
| 1716767400 | 2.33622528 | -0.08 | -3.39 | 2.41389256 | 2.62216305 | 2.31185973 | 161335 |
| 1716681000 | 2.41832161 | 0.09 | 3.85 | 2.32730257 | 2.42729017 | 2.31659303 | 8133 |
| 1716594600 | 2.32871836 | -0.05 | -1.95 | 2.38415275 | 2.38635177 | 2.29033302 | 1236 |
| 1716508200 | 2.374913 | -0.1 | -4.12 | 2.47665223 | 2.49174324 | 2.31743313 | 2027 |
| 1716421800 | 2.47705006 | -0.03 | -1.09 | 2.50298466 | 2.50928288 | 2.45040732 | 327 |
| 1716335400 | 2.5043755 | -0.04 | -1.58 | 2.58932661 | 2.60331417 | 2.5043755 | 519 |
| 1716249000 | 2.544697 | 0.11 | 4.67 | 2.32869756 | 2.61552669 | 2.26152312 | 4162 |
| 1716162600 | 2.43124639 | -0.03 | -1.17 | 2.45739162 | 2.59765106 | 2.41160435 | 3822 |
| 1716076200 | 2.45996059 | -0.01 | -0.32 | 2.46862957 | 2.53630527 | 2.44162128 | 474 |
| 1715989800 | 2.46784003 | 0.05 | 2.21 | 2.41559015 | 2.51472809 | 2.41038491 | 1231 |
| 1715903400 | 2.41444716 | -0.03 | -1.17 | 2.44036021 | 2.47647712 | 2.31280995 | 3089 |
| 1715817000 | 2.44305728 | 0.12 | 5.33 | 2.31846983 | 2.44604456 | 2.26113945 | 2495 |
| 1715730600 | 2.3193257 | -0.01 | -0.37 | 2.32869756 | 2.33523899 | 2.24782992 | 1349 |
| 1715644200 | 2.32784499 | -0.05 | -2.31 | 2.55344462 | 2.59094089 | 2.32278732 | 2422 |
| 1715557800 | 2.3827772 | -0.03 | -1.24 | 2.41515158 | 2.43602197 | 2.36197432 | 96 |
| 1715471400 | 2.41266817 | -0 | -0.18 | 2.41313324 | 2.4781333 | 2.38265502 | 1498 |
| 1715385000 | 2.41711214 | -0.11 | -4.29 | 2.52083375 | 2.52453461 | 2.34324272 | 1107 |
| 1715298600 | 2.52539051 | 0.13 | 5.47 | 2.39548749 | 2.53960734 | 2.37464325 | 533 |
| 1715212200 | 2.39443122 | -0.07 | -2.95 | 2.46158348 | 2.47621255 | 2.35232303 | 5215 |
| 1715125800 | 2.46730992 | -0.01 | -0.33 | 2.47486268 | 2.53202441 | 2.42296431 | 338 |
| 1715039400 | 2.47557145 | -0.13 | -4.90 | 2.55344462 | 10.61663725 | 2.47544842 | 4891 |
| 1714953000 | 2.60312198 | 0.03 | 1.14 | 2.57422963 | 2.62605864 | 2.52988749 | 2846 |
| 1714866600 | 2.57372842 | -0.04 | -1.45 | 2.60990387 | 2.63605957 | 2.55297101 | 4756 |
| 1714780200 | 2.61169626 | 0.06 | 2.23 | 2.55344462 | 2.65272921 | 2.49378874 | 1493 |
| 1714693800 | 2.55484398 | 0.09 | 3.52 | 2.45937933 | 2.57451184 | 2.37056756 | 622 |
| 1714607400 | 2.46807407 | 0.05 | 2.25 | 2.40507189 | 2.53612311 | 2.28038912 | 1960 |
| 1714521000 | 2.41371797 | -0.17 | -6.71 | 2.58733873 | 2.63055468 | 2.344424 | 4094 |
| 1714434600 | 2.58721836 | 0.06 | 2.18 | 2.70660875 | 10.20679812 | 2.44837332 | 3976 |
| 1714348200 | 2.5319507 | -0.02 | -0.87 | 2.55230563 | 2.58687394 | 2.52244979 | 399 |
| 1714261800 | 2.55428915 | -0.08 | -3.03 | 2.63212188 | 2.63830093 | 2.52445907 | 706 |
| 1714175400 | 2.63413601 | -0.01 | -0.49 | 2.64580477 | 2.64732775 | 2.5613647 | 857 |
| 1714089000 | 2.64707805 | -0.01 | -0.36 | 2.65954804 | 2.72202096 | 2.64333675 | 796 |
| 1714002600 | 2.656596 | -0.05 | -1.72 | 2.704238 | 2.77901678 | 2.58461673 | 6000 |
| 1713916200 | 2.70313774 | -0.01 | -0.49 | 2.7134424 | 2.90823478 | 2.6910689 | 6729 |
| 1713829800 | 2.7163386 | 0.01 | 0.28 | 2.70660875 | 2.81324137 | 2.66349427 | 14470 |
| 1713743400 | 2.70876736 | 0.01 | 0.55 | 2.68837 | 2.76352091 | 2.662883 | 4008 |
| 1713657000 | 2.69388991 | 0.03 | 1.28 | 2.65066263 | 2.71600236 | 2.54914546 | 4395 |
| 1713570600 | 2.65996784 | -0.03 | -0.95 | 2.67986452 | 2.87768815 | 2.53189296 | 1412 |
| 1713484200 | 2.68538418 | 0.01 | 0.34 | 2.67438968 | 2.81477292 | 2.58978354 | 2488 |
| 1713397800 | 2.67618459 | -0.2 | -6.94 | 2.88127791 | 2.88199051 | 2.62154264 | 2280 |
| 1713311400 | 2.87570526 | -0.05 | -1.58 | 2.92130575 | 3.16651877 | 2.69269466 | 67542 |
| 1713225000 | 2.9219925 | 0.33 | 12.92 | 2.42035482 | 3.22445702 | 2.31144788 | 90027 |
| 1713138600 | 2.58758992 | 0.16 | 6.63 | 2.42035482 | 2.67312327 | 2.31144788 | 12982 |
| 1713052200 | 2.42660103 | -0.23 | -8.81 | 2.65967553 | 2.87096339 | 2.22296878 | 12754 |
| 1712965800 | 2.66099356 | -0.43 | -13.81 | 3.08459654 | 3.1057126 | 2.58861525 | 24724 |
| 1712879400 | 3.08730358 | -0.11 | -3.58 | 3.12789598 | 3.39938662 | 3.06752367 | 179389 |
| 1712793000 | 3.2018821 | 0.32 | 11.24 | 2.87587348 | 3.56664284 | 2.85180423 | 182126 |
| 1712706600 | 2.87848076 | -0.1 | -3.39 | 2.97524218 | 3.0520378 | 2.83698912 | 11718 |
| 1712620200 | 2.9795318 | -0.02 | -0.60 | 2.92802667 | 3.10280408 | 2.86576629 | 6361 |
| 1712533800 | 2.99749556 | -0.06 | -1.92 | 3.05386915 | 3.14416706 | 2.94659475 | 15624 |
| 1712447400 | 3.05611219 | -0.19 | -5.85 | 3.23552264 | 3.39032756 | 3.0208078 | 48394 |
| 1712361000 | 3.24591755 | 0.31 | 10.63 | 2.92802667 | 3.47831957 | 2.82705348 | 117942 |
| 1712274600 | 2.9339903 | -0.05 | -1.68 | 2.84567753 | 3.35620142 | 2.78428778 | 127095 |
| 1712188200 | 2.98425529 | 0.34 | 12.97 | 2.64281887 | 3.14549104 | 2.6129082 | 38798 |
| 1712101800 | 2.64172942 | -0.23 | -7.85 | 2.85817811 | 2.85817811 | 2.59628202 | 7131 |
| 1712015400 | 2.86690231 | -0.09 | -3.19 | 2.83369796 | 2.92874769 | 2.7401311 | 3361 |
| 1711929000 | 2.96124772 | 0.06 | 2.08 | 2.90363465 | 2.98492908 | 2.87500871 | 7411 |
| 1711842600 | 2.90079771 | -0.1 | -3.22 | 2.98974863 | 3.01876966 | 2.89806072 | 13525 |
| 1711756200 | 2.99724896 | 0.1 | 3.41 | 2.89868881 | 3.13773023 | 2.85956127 | 51583 |
| 1711669800 | 2.89837424 | 0.09 | 3.11 | 2.82179825 | 3.0061905 | 2.77390706 | 10074 |
| 1711583400 | 2.81084965 | -0.02 | -0.80 | 2.83369796 | 2.92874769 | 2.7769122 | 1955 |
| 1711497000 | 2.83358866 | -0.03 | -1.05 | 2.85752416 | 2.9679747 | 2.83311343 | 8937 |
| 1711410600 | 2.86354381 | -0.02 | -0.64 | 2.51804367 | 2.96077402 | 2.45901592 | 21505 |
| 1711324200 | 2.88198165 | 0.13 | 4.71 | 2.74522961 | 2.89432429 | 2.7296063 | 15214 |
| 1711237800 | 2.75243255 | 0.04 | 1.45 | 2.72576289 | 2.83699491 | 2.72000295 | 5574 |
| 1711151400 | 2.71315515 | 0.05 | 1.87 | 2.66462949 | 2.80138525 | 2.59693742 | 23590 |
| 1711065000 | 2.66343187 | -0 | -0.03 | 2.6682519 | 2.67287046 | 2.52324036 | 13049 |
| 1710978600 | 2.6641275 | 0.17 | 6.65 | 2.51804367 | 2.69371806 | 2.45901592 | 11311 |
| 1710892200 | 2.49801545 | -0.13 | -5.08 | 2.62922667 | 2.69400032 | 2.38070478 | 12971 |
| 1710805800 | 2.63172033 | -0.1 | -3.81 | 3.06743416 | 3.20207037 | 2.59906184 | 5720 |
| 1710719400 | 2.73596169 | 0.06 | 2.24 | 2.6932293 | 2.81428777 | 2.55979738 | 7955 |
| 1710633000 | 2.67614769 | -0.31 | -10.41 | 2.98414116 | 3.0444619 | 2.62690051 | 10125 |
| 1710546600 | 2.98711112 | -0.04 | -1.21 | 3.06743416 | 3.20207037 | 2.85263049 | 64329 |
| 1710460200 | 3.02381065 | -0.05 | -1.68 | 3.06743416 | 3.12207188 | 2.86593061 | 21298 |
| 1710373800 | 3.07543224 | 0.15 | 4.97 | 2.92674461 | 3.07543224 | 2.88635309 | 34477 |
| 1710287400 | 2.92968687 | 0.06 | 1.99 | 2.87928452 | 2.97554558 | 2.78132862 | 23698 |
| 1710201000 | 2.87259206 | 0.06 | 2.28 | 2.62125397 | 2.88318024 | 2.61655281 | 43741 |
| 1710114600 | 2.8086672 | -0.06 | -1.95 | 2.89082107 | 2.91993711 | 2.73920571 | 17724 |
| 1710028200 | 2.86464099 | -0.03 | -1.00 | 2.85616945 | 2.87162535 | 2.84537955 | 0 |
| 1709941800 | 2.893662 | 0.18 | 6.82 | 2.7049181 | 3.03839569 | 2.62188916 | 141281 |
|
JUV/BTC 0.00003127 BTC
-1.60%
|
JUV/EUR 2.01 €
-1.60%
|
|
JUV/USD $ 2.17
-1.61%
|
JUV/GBP £ 1.71
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
