Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Uniswap (v3) | 0.79946 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000001 | 1717813862 | JUSTICE/ETH | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | 100 | 31 minutes ago |
| 0.000173 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | JUSTICE/USDT | https://www.lbank.info/exchange/justice/usdt | USDT | 2 | https://www.lbank.info/exchange/justice/usdt | 0 | 3 hours ago |
| 0.000107 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717804934 | JUSTICE/USDT | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00026344 | -0.00011605 | -44.0517764956 | 0.00011035 | 0.0002663 | 8.84740132 | CX |
| 4 | 5.827E-5 | 8.912E-5 | 152.943195469 | 2.889E-5 | 0.0004271 | 12.82488318 | CX |
| 12 | 3.746E-5 | 0.00010993 | 293.459690336 | 2.814E-5 | 0.0004271 | 5.0104657 | CX |
| 26 | 2.36E-5 | 0.00012379 | 524.533898305 | 2.118E-5 | 0.0004271 | 3.53589405 | CX |
| 52 | 1.871E-5 | 0.00012868 | 687.760555852 | 1.523E-5 | 0.0004271 | 2.42389612 | CX |
| 156 | 1.871E-5 | 0.00012868 | 687.760555852 | 1.523E-5 | 0.0004271 | 2.42389612 | CX |
| 260 | 1.871E-5 | 0.00012868 | 687.760555852 | 1.523E-5 | 0.0004271 | 2.42389612 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00011036 | -4.2E-5 | -27.54 | 0.00015245 | 0.00015355 | 0.00011035 | 20 |
| 1717717800 | 0.00015252 | -4.1E-5 | -21.21 | 0.00019329 | 0.00019389 | 0.00015058 | 2 |
| 1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00014979 | 0.00026588 | 0.00014976 | 6 |
| 1717545000 | 0.00019065 | -3.5E-5 | -15.51 | 0.00022597 | 0.00022614 | 0.0001871 | 8 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 2 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002663 | 0.00022506 | 5 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.00026344 | 0.00026542 | 0.00018942 | 15 |
| 1717199400 | 0.00022579 | 7.6E-5 | 50.72 | 0.00014979 | 0.00026588 | 0.00014976 | 17 |
| 1717113000 | 0.00014985 | -3.8E-5 | -20.18 | 0.00018833 | 0.00019105 | 0.00014814 | 7 |
| 1717026600 | 0.00018826 | -0.000158 | -45.67 | 0.00034562 | 0.0003462 | 0.00018706 | 37 |
| 1716940200 | 0.00034598 | 0.00022916 | 196.17 | 0.00011654 | 0.0004271 | 0.00011497 | 147 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 3.77E-5 | 0.00015684 | 3.742E-5 | 4 |
| 1716767400 | 0.00011474 | 7.7E-5 | 205.50 | 3.75E-5 | 0.00018796 | 3.732E-5 | 51 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 7.529E-5 | 3.655E-5 | 9 |
| 1716335400 | 3.792E-5 | -3.5E-5 | -47.81 | 7.336E-5 | 7.669E-5 | 3.682E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.771E-5 | 7.367E-5 | 2.889E-5 | 0 |
| 1716162600 | 6.136E-5 | 3.0E-5 | 96.03 | 3.122E-5 | 6.247E-5 | 3.099E-5 | 0 |
| 1716076200 | 3.124E-5 | -3.1E-5 | -50.19 | 6.181E-5 | 6.22E-5 | 3.092E-5 | 0 |
| 1715989800 | 6.177E-5 | 3.2E-5 | 108.73 | 2.942E-5 | 6.234E-5 | 2.933E-5 | 1 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | -2.7E-5 | -46.83 | 5.771E-5 | 5.976E-5 | 2.889E-5 | 1 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.908E-5 | 2.93E-5 | 2 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.825E-5 | 5.986E-5 | 5.807E-5 | 0 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 0 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | 2.9E-5 | 96.09 | 3.012E-5 | 6.055E-5 | 2.994E-5 | 2 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 5.978E-5 | 6.173E-5 | 3.047E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | -3.1E-5 | -49.92 | 6.203E-5 | 6.332E-5 | 3.106E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 2.814E-5 | 0 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 0 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 3.222E-5 | 6.583E-5 | 3.211E-5 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 0 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
| 1714002600 | 6.269E-5 | 3.0E-5 | 93.20 | 3.222E-5 | 6.583E-5 | 3.211E-5 | 1 |
| 1713916200 | 3.219E-5 | -3.2E-5 | -49.98 | 6.399E-5 | 6.447E-5 | 3.154E-5 | 0 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 0 |
| 1713743400 | 6.295E-5 | 3.1E-5 | 98.38 | 3.149E-5 | 6.392E-5 | 3.143E-5 | 0 |
| 1713657000 | 3.151E-5 | -3.0E-5 | -48.89 | 6.11E-5 | 6.143E-5 | 3.041E-5 | 1 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 2 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 0 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 9.207E-5 | 5.999E-5 | 1 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 0 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 9.231E-5 | 5.829E-5 | 1 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 1 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 2 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.214E-5 | 3.581E-5 | 2 |
| 1712793000 | 7.08E-5 | 3.6E-5 | 102.59 | 3.505E-5 | 7.114E-5 | 3.47E-5 | 0 |
| 1712706600 | 3.509E-5 | -3.9E-5 | -52.79 | 7.396E-5 | 7.448E-5 | 3.473E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.709E-5 | 7.448E-5 | 6.693E-5 | 0 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 1 |
| 1712447400 | 6.725E-5 | 3.4E-5 | 102.26 | 3.313E-5 | 6.788E-5 | 3.313E-5 | 0 |
| 1712361000 | 3.325E-5 | -3.3E-5 | -49.59 | 6.661E-5 | 6.672E-5 | 3.313E-5 | 1 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 3.337E-5 | 0 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 3 |
| 1712101800 | 6.555E-5 | 3.0E-5 | 85.37 | 3.506E-5 | 6.779E-5 | 3.243E-5 | 2 |
| 1712015400 | 3.514E-5 | -3.8E-5 | -52.16 | 7.289E-5 | 7.289E-5 | 3.421E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 1 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 1 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 1 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 2 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 4 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 3.495E-5 | 7.298E-5 | 3.282E-5 | 0 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 6.605E-5 | 0 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 0 |
| 1711151400 | 6.634E-5 | 3.1E-5 | 88.77 | 3.495E-5 | 6.643E-5 | 3.282E-5 | 3 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 0 |
| 1710892200 | 3.173E-5 | -4.0E-6 | -11.35 | 3.518E-5 | 3.535E-5 | 3.155E-5 | 0 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 4.002E-5 | 4.01E-5 | 3.466E-5 | 0 |
| 1710719400 | 3.633E-5 | 1.0E-6 | 2.84 | 3.549E-5 | 3.675E-5 | 3.423E-5 | 0 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 3.777E-5 | 3.482E-5 | 0 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 4.002E-5 | 4.01E-5 | 3.589E-5 | 4 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 0 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 0 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 1 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.874E-5 | 4.089E-5 | 3.83E-5 | 0 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 0 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 0 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 0 |
|
JUSTICE/BTC 0 BTC
-
|
JUSTICE/EUR 0 €
-
|
|
JUSTICE/USD $ 0.000147
+33.62%
|
JUSTICE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
